| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
1
|
0
|
1
|
21.32
|
|
2026-06-08
|
10
|
0
|
10
|
21.60
|
|
2026-06-02
|
1
|
0
|
1
|
23.25
|
|
2026-05-26
|
2
|
0
|
2
|
22.01
|
|
2026-05-04
|
1
|
0
|
1
|
19.30
|
|
2026-04-28
|
10
|
0
|
10
|
18.60
|
|
2026-04-23
|
2
|
0
|
2
|
17.96
|
|
2026-04-20
|
1
|
0
|
1
|
17.60
|
|
2026-04-08
|
1
|
0
|
1
|
16.29
|
|
2026-04-02
|
1
|
0
|
1
|
15.33
|
|
2026-03-31
|
0
|
7
|
-7
|
14.80
|
|
2026-03-27
|
6
|
0
|
6
|
15.26
|
|
2026-03-24
|
0
|
1
|
-1
|
15.60
|
|
2026-03-20
|
2
|
0
|
2
|
15.93
|
|
2026-03-18
|
1
|
0
|
1
|
16.25
|
|
2026-03-12
|
1
|
0
|
1
|
16.15
|
|
2026-02-26
|
0
|
5
|
-5
|
16.11
|
|
2026-02-09
|
1
|
0
|
1
|
16.60
|
|
2026-01-27
|
0
|
5
|
-5
|
17.76
|
|
2026-01-22
|
1
|
0
|
1
|
17.61
|
|
2026-01-15
|
1
|
0
|
1
|
17.64
|
|
2026-01-12
|
1
|
0
|
1
|
17.77
|
|
2026-01-08
|
1
|
0
|
1
|
17.87
|
|
2026-01-02
|
1
|
0
|
1
|
17.51
|
|
2025-12-23
|
0
|
1
|
-1
|
17.63
|
|
2025-12-22
|
1
|
0
|
1
|
17.60
|
|
2025-12-18
|
1
|
0
|
1
|
17.10
|
|
2025-12-16
|
0
|
1
|
-1
|
17.19
|
|
2025-12-15
|
1
|
0
|
1
|
17.50
|
|
2025-12-09
|
0
|
1
|
-1
|
17.73
|
|
2025-12-08
|
1
|
0
|
1
|
17.73
|
|
2025-11-17
|
1
|
0
|
1
|
17.42
|
|
2025-11-10
|
1
|
0
|
1
|
17.74
|
|
2025-10-23
|
0
|
1
|
-1
|
17.71
|
|
2025-10-22
|
1
|
0
|
1
|
18.02
|
|
2025-10-20
|
1
|
0
|
1
|
17.65
|
|
2025-10-15
|
1
|
0
|
1
|
17.73
|
|
2025-10-08
|
1
|
5
|
-4
|
17.54
|
|
2025-09-22
|
1
|
0
|
1
|
16.92
|
|
2025-09-18
|
1
|
0
|
1
|
16.59
|
|
2025-09-15
|
1
|
0
|
1
|
16.39
|
|
2025-08-22
|
1
|
0
|
1
|
15.37
|
|
2025-08-15
|
1
|
0
|
1
|
15.79
|
|
2025-07-30
|
2
|
0
|
2
|
15.47
|
|
2025-07-28
|
2
|
0
|
2
|
15.54
|
|
2025-07-22
|
1
|
0
|
1
|
15.30
|
|
2025-07-18
|
1
|
0
|
1
|
15.35
|
|
2025-07-15
|
1
|
0
|
1
|
14.85
|
|
2025-07-08
|
1
|
0
|
1
|
14.39
|
|
2025-06-23
|
1
|
0
|
1
|
13.87
|
|
2025-06-18
|
1
|
0
|
1
|
14.01
|
|
2025-06-16
|
1
|
0
|
1
|
14.01
|
|
2025-06-09
|
1
|
0
|
1
|
14.02
|
|
2025-05-23
|
0
|
1
|
-1
|
13.43
|
|
2025-05-22
|
1
|
0
|
1
|
13.45
|
|
2025-05-19
|
1
|
0
|
1
|
13.63
|
|
2025-05-15
|
1
|
0
|
1
|
13.85
|
|
2025-05-09
|
0
|
1
|
-1
|
12.85
|
|
2025-05-08
|
1
|
0
|
1
|
12.89
|
|
2025-04-30
|
0
|
2
|
-2
|
13.20
|
|
2025-04-08
|
1
|
23
|
-22
|
12.40
|
|
2025-04-07
|
2
|
121
|
-119
|
11.60
|
|
2025-03-25
|
0
|
36
|
-36
|
14.91
|
|
2025-03-24
|
1
|
0
|
1
|
14.74
|
|
2025-03-21
|
1
|
0
|
1
|
14.50
|
|
2025-03-20
|
0
|
14
|
-14
|
14.64
|
|
2025-03-18
|
1
|
0
|
1
|
14.60
|
|
2025-03-17
|
1
|
0
|
1
|
14.47
|
|
2025-03-07
|
10
|
0
|
10
|
14.65
|
|
2025-03-04
|
44
|
0
|
44
|
14.87
|
|
2025-02-26
|
0
|
4
|
-4
|
15.60
|
|
2025-02-25
|
7
|
1
|
6
|
15.77
|
|
2025-02-24
|
48
|
0
|
48
|
16.14
|
|
2025-02-14
|
0
|
36
|
-36
|
16.58
|
|
2025-02-11
|
0
|
81
|
-81
|
16.31
|
|
2025-02-10
|
4
|
0
|
4
|
16.29
|
|
2025-02-04
|
11
|
1
|
10
|
16.24
|
|
2025-01-14
|
10
|
0
|
10
|
15.87
|
|
2025-01-07
|
5
|
0
|
5
|
16.95
|
|
2024-12-23
|
7
|
0
|
7
|
15.89
|
|
2024-12-20
|
0
|
5
|
-5
|
15.33
|
|
2024-12-02
|
1
|
0
|
1
|
15.06
|
|
2024-11-22
|
1
|
0
|
1
|
14.74
|
|
2024-11-07
|
2
|
0
|
2
|
14.68
|
|
2024-11-04
|
1
|
0
|
1
|
14.04
|
|
2024-10-25
|
0
|
10
|
-10
|
14.17
|
|
2024-10-08
|
1
|
0
|
1
|
14.06
|
|
2024-10-04
|
1
|
0
|
1
|
13.97
|
|
2024-09-23
|
1
|
0
|
1
|
13.92
|
|
2024-09-18
|
1
|
7
|
-6
|
13.67
|
|
2024-09-03
|
0
|
1
|
-1
|
13.92
|
|
2024-09-02
|
1
|
0
|
1
|
13.95
|
|
2024-08-30
|
7
|
0
|
7
|
13.82
|
|
2024-08-29
|
3
|
0
|
3
|
13.71
|
|
2024-08-28
|
8
|
0
|
8
|
14.02
|
|
2024-08-27
|
0
|
5
|
-5
|
14.01
|
|
2024-08-16
|
0
|
90
|
-90
|
13.92
|
|
2024-08-15
|
2
|
0
|
2
|
13.55
|
|
2024-08-08
|
16
|
0
|
16
|
12.84
|
|
2024-07-23
|
2
|
0
|
2
|
14.90
|
|
2024-06-24
|
2
|
0
|
2
|
14.31
|
| 合計 | 280 | 466 | -186 | |
