| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
94
|
10
|
84
|
57.50
|
|
2026-07-20
|
140
|
3
|
137
|
57.70
|
|
2026-07-13
|
215
|
7
|
208
|
57.90
|
|
2026-06-02
|
4804
|
3
|
4801
|
52.80
|
|
2026-05-29
|
11
|
0
|
11
|
52.60
|
|
2026-05-20
|
0
|
52
|
-52
|
53.00
|
|
2026-05-15
|
0
|
24
|
-24
|
52.90
|
|
2026-05-12
|
483
|
1
|
482
|
52.10
|
|
2026-05-05
|
10
|
37
|
-27
|
52.40
|
|
2026-04-20
|
0
|
27
|
-27
|
55.00
|
|
2026-04-17
|
44
|
0
|
44
|
54.20
|
|
2026-04-13
|
10
|
0
|
10
|
55.10
|
|
2026-03-19
|
60
|
0
|
60
|
53.10
|
|
2026-03-11
|
50
|
0
|
50
|
51.70
|
|
2026-02-05
|
11
|
2
|
9
|
51.30
|
|
2026-01-09
|
1
|
11
|
-10
|
51.20
|
|
2025-12-29
|
165
|
0
|
165
|
51.40
|
|
2025-12-26
|
1
|
372
|
-371
|
50.70
|
|
2025-12-22
|
1
|
379
|
-378
|
51.10
|
|
2025-12-17
|
52
|
29
|
23
|
50.80
|
|
2025-12-16
|
61
|
0
|
61
|
51.20
|
|
2025-12-15
|
0
|
24
|
-24
|
51.40
|
|
2025-11-27
|
1
|
729
|
-728
|
52.00
|
|
2025-11-18
|
0
|
30
|
-30
|
51.80
|
|
2025-11-10
|
21
|
1
|
20
|
53.00
|
|
2025-10-14
|
0
|
95
|
-95
|
51.60
|
|
2025-10-07
|
12
|
50
|
-38
|
51.30
|
|
2025-09-24
|
7
|
58
|
-51
|
52.00
|
|
2025-09-17
|
3
|
320
|
-317
|
52.70
|
|
2025-09-16
|
0
|
37
|
-37
|
52.90
|
|
2025-09-15
|
20
|
3
|
17
|
53.20
|
|
2025-09-03
|
16
|
0
|
16
|
53.20
|
|
2025-08-28
|
80
|
1
|
79
|
53.40
|
|
2025-08-27
|
14
|
0
|
14
|
53.60
|
|
2025-08-25
|
16
|
0
|
16
|
53.30
|
|
2025-08-11
|
45
|
1
|
44
|
55.00
|
|
2025-08-08
|
43
|
0
|
43
|
57.10
|
|
2025-08-05
|
43
|
0
|
43
|
62.10
|
|
2025-07-24
|
1
|
10
|
-9
|
61.90
|
|
2025-07-11
|
11
|
0
|
11
|
63.30
|
|
2025-07-03
|
0
|
30
|
-30
|
66.00
|
|
2025-07-01
|
26
|
1
|
25
|
65.90
|
|
2025-06-24
|
17
|
1
|
16
|
61.50
|
|
2025-06-17
|
3
|
637
|
-634
|
61.50
|
|
2025-06-12
|
0
|
28
|
-28
|
61.60
|
|
2025-06-05
|
12
|
0
|
12
|
61.40
|
|
2025-05-12
|
6
|
232
|
-226
|
62.20
|
|
2025-05-05
|
635
|
430
|
205
|
62.80
|
|
2025-05-02
|
277
|
1
|
276
|
59.70
|
|
2025-04-30
|
188
|
18
|
170
|
59.80
|
|
2025-04-29
|
18
|
58
|
-40
|
58.30
|
|
2025-04-28
|
254
|
9
|
245
|
60.40
|
|
2025-04-24
|
281
|
24
|
257
|
60.00
|
|
2025-04-21
|
80
|
17
|
63
|
58.70
|
|
2025-04-18
|
321
|
5
|
316
|
58.40
|
|
2025-04-17
|
323
|
15
|
308
|
58.40
|
|
2025-04-15
|
184
|
1
|
183
|
57.90
|
|
2025-04-02
|
10
|
0
|
10
|
58.20
|
|
2025-03-28
|
0
|
16
|
-16
|
58.20
|
|
2025-03-27
|
0
|
15
|
-15
|
58.20
|
|
2025-03-25
|
8
|
1
|
7
|
57.80
|
|
2025-01-13
|
6
|
0
|
6
|
52.00
|
|
2024-12-23
|
2
|
39
|
-37
|
50.70
|
|
2024-12-11
|
0
|
14
|
-14
|
53.50
|
|
2024-12-06
|
0
|
50
|
-50
|
53.80
|
|
2024-12-05
|
0
|
5
|
-5
|
53.50
|
|
2024-12-03
|
0
|
15
|
-15
|
53.70
|
|
2024-11-27
|
0
|
22
|
-22
|
53.20
|
|
2024-11-14
|
2
|
0
|
2
|
51.30
|
|
2024-11-05
|
0
|
10
|
-10
|
51.10
|
|
2024-10-25
|
0
|
20
|
-20
|
50.90
|
|
2024-08-13
|
17
|
0
|
17
|
52.50
|
|
2024-08-05
|
54
|
0
|
54
|
51.30
|
| 合計 | 9270 | 4030 | 5240 | |
