| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
38
|
0
|
38
|
31.50
|
|
2026-07-09
|
3
|
30
|
-27
|
32.15
|
|
2026-05-29
|
1
|
85
|
-84
|
31.15
|
|
2026-05-28
|
0
|
13
|
-13
|
30.75
|
|
2026-05-27
|
2
|
97
|
-95
|
30.60
|
|
2026-05-20
|
11
|
0
|
11
|
31.35
|
|
2026-05-15
|
2
|
11
|
-9
|
31.85
|
|
2026-05-11
|
25
|
5
|
20
|
32.45
|
|
2026-05-06
|
10
|
0
|
10
|
31.25
|
|
2026-05-05
|
24
|
0
|
24
|
31.35
|
|
2026-05-04
|
16
|
3
|
13
|
31.55
|
|
2026-04-29
|
12
|
0
|
12
|
31.35
|
|
2026-04-28
|
37
|
0
|
37
|
31.05
|
|
2026-04-23
|
23
|
0
|
23
|
31.80
|
|
2026-04-22
|
20
|
0
|
20
|
32.15
|
|
2026-04-01
|
0
|
20
|
-20
|
32.50
|
|
2026-03-11
|
28
|
0
|
28
|
33.20
|
|
2026-03-04
|
0
|
23
|
-23
|
32.85
|
|
2026-03-02
|
0
|
26
|
-26
|
34.10
|
|
2026-02-26
|
61
|
10
|
51
|
35.25
|
|
2026-02-09
|
16
|
0
|
16
|
30.70
|
|
2026-01-16
|
4
|
69
|
-65
|
31.95
|
|
2026-01-13
|
17
|
0
|
17
|
31.15
|
|
2026-01-05
|
1
|
30
|
-29
|
30.80
|
|
2025-12-26
|
2
|
6
|
-4
|
32.70
|
|
2025-12-24
|
16
|
0
|
16
|
32.75
|
|
2025-12-23
|
0
|
10
|
-10
|
33.55
|
|
2025-12-16
|
0
|
7
|
-7
|
32.25
|
|
2025-12-12
|
0
|
4
|
-4
|
32.50
|
|
2025-12-04
|
13
|
1
|
12
|
33.60
|
|
2025-11-27
|
17
|
0
|
17
|
33.80
|
|
2025-10-08
|
0
|
6
|
-6
|
30.70
|
|
2025-10-02
|
13
|
0
|
13
|
30.60
|
|
2025-09-24
|
0
|
6
|
-6
|
30.50
|
|
2025-09-18
|
6
|
0
|
6
|
29.85
|
|
2025-09-17
|
0
|
10
|
-10
|
29.85
|
|
2025-09-05
|
29
|
3
|
26
|
30.85
|
|
2025-09-04
|
9
|
1
|
8
|
30.95
|
|
2025-09-02
|
23
|
0
|
23
|
30.50
|
|
2025-08-28
|
6
|
67
|
-61
|
31.60
|
|
2025-08-19
|
0
|
10
|
-10
|
31.90
|
|
2025-08-12
|
17
|
0
|
17
|
31.25
|
|
2025-08-11
|
62
|
6
|
56
|
31.20
|
|
2025-08-08
|
55
|
0
|
55
|
31.90
|
|
2025-08-07
|
25
|
0
|
25
|
33.45
|
|
2025-08-05
|
15
|
0
|
15
|
33.90
|
|
2025-07-22
|
25
|
3
|
22
|
33.45
|
|
2025-07-17
|
0
|
224
|
-224
|
34.85
|
|
2025-07-16
|
0
|
226
|
-226
|
32.95
|
|
2025-07-15
|
0
|
32
|
-32
|
31.95
|
|
2025-07-04
|
0
|
47
|
-47
|
38.35
|
|
2025-07-03
|
142
|
68
|
74
|
38.90
|
|
2025-06-27
|
0
|
13
|
-13
|
37.80
|
|
2025-06-25
|
3
|
16
|
-13
|
37.25
|
|
2025-06-24
|
224
|
5
|
219
|
37.45
|
|
2025-06-23
|
2
|
348
|
-346
|
36.35
|
|
2025-06-13
|
221
|
0
|
221
|
36.70
|
|
2025-06-12
|
0
|
15
|
-15
|
36.85
|
|
2025-06-06
|
8
|
0
|
8
|
38.00
|
|
2025-05-21
|
64
|
4
|
60
|
39.25
|
|
2025-04-30
|
304
|
3
|
301
|
39.20
|
|
2025-04-25
|
12
|
150
|
-138
|
36.95
|
|
2025-04-21
|
1
|
15
|
-14
|
33.70
|
|
2025-04-14
|
21
|
3
|
18
|
35.35
|
|
2025-04-08
|
300
|
50
|
250
|
36.00
|
|
2025-04-07
|
6
|
0
|
6
|
39.95
|
|
2025-03-18
|
3
|
10
|
-7
|
46.65
|
|
2025-02-27
|
4
|
533
|
-529
|
51.20
|
|
2025-02-26
|
31
|
253
|
-222
|
53.50
|
|
2025-02-25
|
37
|
195
|
-158
|
53.80
|
|
2025-02-21
|
8
|
162
|
-154
|
49.55
|
|
2025-02-14
|
163
|
1
|
162
|
46.00
|
|
2025-02-11
|
62
|
1
|
61
|
43.25
|
|
2025-02-10
|
44
|
1
|
43
|
42.95
|
|
2025-02-06
|
124
|
24
|
100
|
42.30
|
|
2025-02-05
|
22
|
1
|
21
|
39.10
|
|
2025-01-15
|
23
|
0
|
23
|
38.60
|
|
2025-01-08
|
77
|
19
|
58
|
40.15
|
|
2024-12-23
|
300
|
0
|
300
|
38.80
|
|
2024-12-18
|
0
|
16
|
-16
|
37.90
|
|
2024-12-12
|
0
|
47
|
-47
|
38.10
|
|
2024-11-29
|
0
|
12
|
-12
|
40.20
|
|
2024-11-28
|
14
|
59
|
-45
|
39.05
|
|
2024-11-27
|
15
|
268
|
-253
|
40.20
|
|
2024-11-25
|
58
|
16
|
42
|
42.00
|
|
2024-11-21
|
19
|
8
|
11
|
43.05
|
|
2024-11-15
|
27
|
179
|
-152
|
43.20
|
|
2024-11-07
|
28
|
135
|
-107
|
47.60
|
|
2024-11-05
|
217
|
19
|
198
|
46.15
|
|
2024-10-30
|
153
|
24
|
129
|
45.15
|
|
2024-10-29
|
6
|
61
|
-55
|
41.05
|
|
2024-10-25
|
285
|
51
|
234
|
46.40
|
|
2024-10-24
|
57
|
15
|
42
|
42.25
|
|
2024-10-23
|
64
|
0
|
64
|
42.05
|
|
2024-10-09
|
3
|
32
|
-29
|
37.95
|
|
2024-10-04
|
5
|
25
|
-20
|
39.00
|
|
2024-09-25
|
28
|
0
|
28
|
37.05
|
|
2024-09-18
|
1
|
50
|
-49
|
37.30
|
|
2024-09-10
|
53
|
1
|
52
|
34.55
|
|
2024-09-06
|
15
|
1
|
14
|
33.75
|
|
2024-09-04
|
14
|
3
|
11
|
32.40
|
|
2024-09-02
|
15
|
1
|
14
|
33.50
|
|
2024-08-30
|
25
|
6
|
19
|
33.80
|
|
2024-08-29
|
30
|
1
|
29
|
32.75
|
|
2024-08-14
|
0
|
16
|
-16
|
33.10
|
|
2024-08-13
|
5
|
20
|
-15
|
33.30
|
|
2024-08-05
|
3
|
25
|
-22
|
28.90
|
|
2024-07-30
|
10
|
0
|
10
|
31.60
|
|
2024-07-29
|
0
|
25
|
-25
|
31.55
|
|
2024-07-26
|
17
|
0
|
17
|
31.55
|
|
2024-07-23
|
0
|
10
|
-10
|
31.10
|
| 合計 | 4057 | 4107 | -50 | |
