| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
16.10
|
|
2026-07-21
|
3
|
2
|
1
|
16.20
|
|
2026-07-20
|
1
|
5
|
-4
|
16.15
|
|
2026-07-17
|
2
|
12
|
-10
|
16.25
|
|
2026-07-16
|
0
|
9
|
-9
|
16.55
|
|
2026-07-15
|
0
|
6
|
-6
|
16.55
|
|
2026-07-14
|
1
|
8
|
-7
|
16.25
|
|
2026-07-08
|
0
|
8
|
-8
|
17.35
|
|
2026-07-06
|
0
|
2
|
-2
|
17.65
|
|
2026-07-03
|
1
|
15
|
-14
|
17.60
|
|
2026-07-02
|
0
|
4
|
-4
|
16.80
|
|
2026-06-24
|
0
|
1
|
-1
|
16.80
|
|
2026-06-18
|
0
|
2
|
-2
|
17.20
|
|
2026-06-17
|
53
|
0
|
53
|
17.20
|
|
2026-06-16
|
0
|
3
|
-3
|
17.20
|
|
2026-06-11
|
0
|
1
|
-1
|
16.45
|
|
2026-06-09
|
2
|
0
|
2
|
16.80
|
|
2026-05-27
|
2
|
0
|
2
|
15.70
|
|
2026-05-26
|
0
|
13
|
-13
|
15.65
|
|
2026-05-20
|
0
|
2
|
-2
|
15.90
|
|
2026-03-26
|
0
|
50
|
-50
|
14.45
|
|
2026-03-24
|
2
|
52
|
-50
|
14.35
|
|
2026-03-20
|
0
|
200
|
-200
|
15.35
|
|
2026-03-19
|
2
|
0
|
2
|
15.55
|
|
2026-03-05
|
0
|
10
|
-10
|
17.15
|
|
2026-03-02
|
0
|
10
|
-10
|
18.55
|
|
2026-02-26
|
0
|
10
|
-10
|
18.50
|
|
2026-02-25
|
0
|
75
|
-75
|
18.55
|
|
2026-02-24
|
0
|
32
|
-32
|
18.95
|
|
2026-02-04
|
5
|
0
|
5
|
19.70
|
|
2026-01-16
|
0
|
20
|
-20
|
21.05
|
|
2025-12-17
|
2
|
0
|
2
|
20.30
|
|
2025-12-04
|
1
|
0
|
1
|
20.70
|
|
2025-12-03
|
0
|
10
|
-10
|
20.75
|
|
2025-11-27
|
0
|
5
|
-5
|
20.40
|
|
2025-11-20
|
1
|
0
|
1
|
20.65
|
|
2025-10-29
|
0
|
15
|
-15
|
21.55
|
|
2025-10-22
|
0
|
2
|
-2
|
21.65
|
|
2025-10-15
|
0
|
6
|
-6
|
21.95
|
|
2025-10-09
|
0
|
210
|
-210
|
21.80
|
|
2025-10-07
|
0
|
7
|
-7
|
21.70
|
|
2025-10-03
|
0
|
16
|
-16
|
21.80
|
|
2025-10-02
|
1
|
0
|
1
|
22.00
|
|
2025-10-01
|
0
|
2
|
-2
|
22.00
|
|
2025-09-30
|
0
|
10
|
-10
|
22.10
|
|
2025-09-26
|
0
|
0
|
0
|
22.10
|
|
2025-09-25
|
0
|
0
|
0
|
22.20
|
|
2025-09-17
|
0
|
1
|
-1
|
22.10
|
|
2025-09-01
|
4
|
5
|
-1
|
21.20
|
|
2025-08-21
|
0
|
0
|
0
|
23.10
|
|
2025-07-31
|
0
|
0
|
0
|
23.10
|
|
2025-07-21
|
2
|
0
|
2
|
22.45
|
|
2025-07-17
|
0
|
2
|
-2
|
22.45
|
|
2025-07-15
|
2
|
0
|
2
|
22.75
|
|
2025-07-08
|
0
|
8
|
-8
|
23.75
|
|
2025-07-07
|
0
|
0
|
0
|
23.90
|
|
2025-05-23
|
100
|
0
|
100
|
24.85
|
|
2025-03-31
|
0
|
9
|
-9
|
27.50
|
|
2025-03-25
|
0
|
65
|
-65
|
29.85
|
|
2025-03-12
|
0
|
1
|
-1
|
30.10
|
|
2025-02-11
|
0
|
30
|
-30
|
29.05
|
|
2025-02-10
|
1
|
0
|
1
|
29.15
|
|
2025-01-06
|
0
|
2
|
-2
|
27.70
|
|
2024-11-11
|
0
|
10
|
-10
|
31.05
|
|
2024-11-01
|
0
|
1
|
-1
|
30.75
|
|
2024-10-07
|
8
|
0
|
8
|
34.10
|
|
2024-10-04
|
28
|
0
|
28
|
33.70
|
|
2024-10-01
|
0
|
7
|
-7
|
33.20
|
|
2024-09-30
|
8
|
1
|
7
|
32.95
|
|
2024-09-20
|
5
|
0
|
5
|
31.95
|
|
2024-09-19
|
90
|
150
|
-60
|
32.10
|
|
2024-09-04
|
0
|
200
|
-200
|
31.35
|
|
2024-08-28
|
2
|
0
|
2
|
33.10
|
|
2024-08-23
|
0
|
2
|
-2
|
33.50
|
|
2024-08-14
|
0
|
1
|
-1
|
29.95
|
|
2024-08-05
|
1
|
40
|
-39
|
29.05
|
| 合計 | 330 | 1372 | -1042 | |
