| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
31.20
|
|
2026-07-20
|
0
|
7
|
-7
|
31.05
|
|
2026-07-06
|
0
|
15
|
-15
|
31.55
|
|
2026-07-03
|
0
|
23
|
-23
|
31.10
|
|
2026-07-02
|
0
|
2
|
-2
|
30.30
|
|
2026-07-01
|
0
|
2
|
-2
|
30.25
|
|
2026-06-29
|
0
|
2
|
-2
|
30.10
|
|
2026-06-25
|
0
|
16
|
-16
|
30.20
|
|
2026-06-24
|
0
|
2
|
-2
|
30.05
|
|
2026-06-23
|
0
|
4
|
-4
|
30.05
|
|
2026-06-22
|
0
|
5
|
-5
|
29.75
|
|
2026-06-12
|
0
|
10
|
-10
|
29.65
|
|
2026-06-11
|
0
|
7
|
-7
|
29.15
|
|
2026-06-04
|
0
|
4
|
-4
|
29.25
|
|
2026-06-03
|
0
|
9
|
-9
|
29.00
|
|
2026-05-22
|
0
|
1
|
-1
|
28.50
|
|
2026-05-19
|
0
|
1
|
-1
|
28.35
|
|
2026-04-23
|
2
|
0
|
2
|
30.15
|
|
2026-04-08
|
5
|
0
|
5
|
30.55
|
|
2026-04-07
|
2
|
0
|
2
|
30.45
|
|
2026-03-10
|
6
|
0
|
6
|
30.85
|
|
2026-03-04
|
1
|
0
|
1
|
32.40
|
|
2026-02-09
|
2
|
0
|
2
|
32.15
|
|
2026-02-06
|
1
|
0
|
1
|
32.00
|
|
2026-02-03
|
36
|
0
|
36
|
32.20
|
|
2026-02-02
|
14
|
0
|
14
|
32.15
|
|
2026-01-30
|
10
|
0
|
10
|
32.85
|
|
2026-01-28
|
8
|
0
|
8
|
32.80
|
|
2026-01-21
|
7
|
0
|
7
|
32.80
|
|
2026-01-20
|
14
|
0
|
14
|
32.50
|
|
2026-01-19
|
11
|
0
|
11
|
32.70
|
|
2026-01-16
|
18
|
0
|
18
|
32.95
|
|
2026-01-14
|
1
|
0
|
1
|
32.85
|
|
2025-12-24
|
0
|
2
|
-2
|
34.50
|
|
2025-12-19
|
0
|
1
|
-1
|
34.75
|
|
2025-12-18
|
0
|
2
|
-2
|
34.80
|
|
2025-12-17
|
0
|
4
|
-4
|
34.80
|
|
2025-12-15
|
7
|
0
|
7
|
34.50
|
|
2025-12-12
|
0
|
3
|
-3
|
34.50
|
|
2025-12-11
|
0
|
10
|
-10
|
34.60
|
|
2025-12-04
|
6
|
22
|
-16
|
34.15
|
|
2025-12-03
|
0
|
8
|
-8
|
33.80
|
|
2025-12-02
|
0
|
11
|
-11
|
33.55
|
|
2025-11-28
|
0
|
12
|
-12
|
33.05
|
|
2025-11-27
|
1
|
6
|
-5
|
32.60
|
|
2025-11-26
|
0
|
11
|
-11
|
32.45
|
|
2025-11-25
|
0
|
4
|
-4
|
32.20
|
|
2025-11-21
|
19
|
2
|
17
|
31.85
|
|
2025-11-20
|
7
|
0
|
7
|
32.00
|
|
2025-11-17
|
4
|
0
|
4
|
32.00
|
|
2025-11-13
|
8
|
0
|
8
|
31.90
|
|
2025-11-04
|
8
|
0
|
8
|
30.30
|
|
2025-11-03
|
3
|
0
|
3
|
30.35
|
|
2025-10-30
|
4
|
0
|
4
|
30.25
|
|
2025-10-15
|
1
|
0
|
1
|
30.35
|
|
2025-10-14
|
1
|
0
|
1
|
30.30
|
|
2025-10-09
|
2
|
0
|
2
|
30.60
|
|
2025-10-07
|
2
|
0
|
2
|
30.85
|
|
2025-10-01
|
2
|
0
|
2
|
30.70
|
|
2025-09-30
|
2
|
0
|
2
|
30.70
|
|
2025-09-10
|
0
|
5
|
-5
|
32.60
|
|
2025-09-04
|
0
|
4
|
-4
|
31.80
|
|
2025-09-03
|
0
|
19
|
-19
|
31.20
|
|
2025-08-28
|
2
|
0
|
2
|
29.40
|
|
2025-08-27
|
19
|
0
|
19
|
29.35
|
|
2025-08-26
|
82
|
0
|
82
|
29.70
|
|
2025-08-18
|
2
|
0
|
2
|
29.65
|
|
2025-08-14
|
3
|
0
|
3
|
29.60
|
|
2025-08-13
|
4
|
0
|
4
|
29.85
|
|
2025-08-12
|
21
|
0
|
21
|
29.80
|
|
2025-08-08
|
4
|
0
|
4
|
30.95
|
|
2025-08-07
|
4
|
0
|
4
|
30.75
|
|
2025-08-06
|
4
|
0
|
4
|
30.80
|
|
2025-07-30
|
0
|
62
|
-62
|
32.60
|
|
2025-07-24
|
0
|
1
|
-1
|
32.70
|
|
2025-07-23
|
0
|
5
|
-5
|
32.60
|
|
2025-06-17
|
0
|
0
|
0
|
32.30
|
|
2025-05-20
|
0
|
6
|
-6
|
32.50
|
|
2025-03-31
|
38
|
21
|
17
|
33.30
|
|
2025-02-24
|
0
|
1
|
-1
|
35.25
|
|
2025-02-19
|
0
|
2
|
-2
|
35.15
|
|
2025-01-21
|
0
|
0
|
0
|
34.35
|
|
2025-01-20
|
0
|
0
|
0
|
34.25
|
|
2024-12-09
|
0
|
2
|
-2
|
34.45
|
|
2024-09-20
|
0
|
6
|
-6
|
36.00
|
|
2024-09-13
|
0
|
18
|
-18
|
34.70
|
|
2024-09-12
|
0
|
12
|
-12
|
34.25
|
|
2024-09-10
|
0
|
25
|
-25
|
34.15
|
|
2024-08-14
|
0
|
7
|
-7
|
35.75
|
|
2024-08-09
|
0
|
9
|
-9
|
34.70
|
|
2024-08-08
|
0
|
3
|
-3
|
33.80
|
|
2024-08-05
|
26
|
0
|
26
|
32.75
|
|
2024-08-01
|
0
|
2
|
-2
|
36.65
|
|
2024-07-31
|
0
|
5
|
-5
|
36.00
|
|
2024-07-30
|
0
|
6
|
-6
|
35.90
|
| 合計 | 424 | 432 | -8 | |
