| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
216.00
|
|
2026-07-08
|
2
|
37
|
-35
|
224.00
|
|
2026-07-03
|
249
|
1
|
248
|
228.50
|
|
2026-06-04
|
22
|
1
|
21
|
230.00
|
|
2026-05-25
|
33
|
0
|
33
|
215.50
|
|
2026-05-19
|
1
|
10
|
-9
|
210.00
|
|
2026-05-18
|
1
|
78
|
-77
|
213.50
|
|
2026-05-13
|
22
|
2
|
20
|
229.00
|
|
2026-05-12
|
16
|
91
|
-75
|
228.50
|
|
2026-05-04
|
1
|
17
|
-16
|
211.00
|
|
2026-04-27
|
0
|
4
|
-4
|
215.00
|
|
2026-04-24
|
0
|
17
|
-17
|
217.00
|
|
2026-04-13
|
1
|
550
|
-549
|
215.50
|
|
2026-04-08
|
1
|
409
|
-408
|
220.00
|
|
2026-04-07
|
0
|
45
|
-45
|
218.50
|
|
2026-04-02
|
1
|
56
|
-55
|
219.00
|
|
2026-04-01
|
2
|
625
|
-623
|
228.00
|
|
2026-03-31
|
1
|
120
|
-119
|
227.50
|
|
2026-03-27
|
0
|
18
|
-18
|
247.00
|
|
2026-03-26
|
3
|
740
|
-737
|
246.00
|
|
2026-03-23
|
6
|
183
|
-177
|
267.00
|
|
2026-03-20
|
2
|
75
|
-73
|
285.00
|
|
2026-03-19
|
0
|
94
|
-94
|
293.00
|
|
2026-03-18
|
120
|
0
|
120
|
297.00
|
|
2026-03-10
|
0
|
3
|
-3
|
287.50
|
|
2026-03-06
|
0
|
4
|
-4
|
308.00
|
|
2026-03-03
|
50
|
0
|
50
|
315.00
|
|
2026-02-03
|
13
|
0
|
13
|
315.00
|
|
2026-02-02
|
1
|
13
|
-12
|
309.00
|
|
2026-01-29
|
0
|
24
|
-24
|
313.00
|
|
2026-01-27
|
10
|
20
|
-10
|
320.00
|
|
2026-01-26
|
0
|
30
|
-30
|
319.50
|
|
2026-01-23
|
25
|
0
|
25
|
317.00
|
|
2026-01-22
|
25
|
96
|
-71
|
326.50
|
|
2026-01-15
|
54
|
3
|
51
|
338.50
|
|
2026-01-14
|
84
|
7
|
77
|
327.00
|
|
2026-01-13
|
0
|
40
|
-40
|
308.00
|
|
2026-01-12
|
12
|
0
|
12
|
313.50
|
|
2026-01-08
|
15
|
0
|
15
|
309.50
|
|
2026-01-07
|
20
|
3
|
17
|
297.50
|
|
2026-01-05
|
5
|
0
|
5
|
287.00
|
|
2026-01-02
|
0
|
10
|
-10
|
283.50
|
|
2025-12-30
|
0
|
10
|
-10
|
299.00
|
|
2025-12-26
|
18
|
1
|
17
|
294.50
|
|
2025-12-24
|
20
|
0
|
20
|
297.00
|
|
2025-12-23
|
20
|
0
|
20
|
298.50
|
|
2025-12-22
|
27
|
0
|
27
|
299.00
|
|
2025-12-19
|
25
|
0
|
25
|
301.50
|
|
2025-12-18
|
26
|
0
|
26
|
296.50
|
|
2025-12-17
|
81
|
0
|
81
|
303.00
|
|
2025-12-16
|
16
|
1
|
15
|
298.50
|
|
2025-12-15
|
20
|
0
|
20
|
294.00
|
|
2025-12-12
|
1
|
11
|
-10
|
298.50
|
|
2025-12-11
|
15
|
1
|
14
|
294.50
|
|
2025-12-10
|
23
|
2
|
21
|
296.50
|
|
2025-12-09
|
20
|
1
|
19
|
295.00
|
|
2025-12-08
|
31
|
0
|
31
|
300.50
|
|
2025-12-05
|
25
|
17
|
8
|
306.00
|
|
2025-12-04
|
20
|
59
|
-39
|
309.50
|
|
2025-12-03
|
25
|
0
|
25
|
307.00
|
|
2025-12-02
|
171
|
0
|
171
|
318.00
|
|
2025-12-01
|
15
|
0
|
15
|
320.00
|
|
2025-11-28
|
22
|
0
|
22
|
316.50
|
|
2025-11-25
|
25
|
5
|
20
|
308.50
|
|
2025-11-24
|
30
|
11
|
19
|
309.00
|
|
2025-11-20
|
66
|
5
|
61
|
291.50
|
|
2025-11-19
|
330
|
0
|
330
|
311.00
|
|
2025-11-18
|
27
|
9
|
18
|
298.00
|
|
2025-11-17
|
34
|
15
|
19
|
309.00
|
|
2025-11-10
|
20
|
0
|
20
|
283.00
|
|
2025-10-30
|
2
|
20
|
-18
|
271.50
|
|
2025-10-29
|
4
|
42
|
-38
|
276.00
|
|
2025-10-27
|
62
|
1
|
61
|
278.00
|
|
2025-10-09
|
1
|
7
|
-6
|
278.50
|
|
2025-10-08
|
0
|
7
|
-7
|
281.50
|
|
2025-09-17
|
103
|
2
|
101
|
294.50
|
|
2025-09-16
|
1
|
15
|
-14
|
287.00
|
|
2025-09-09
|
60
|
7
|
53
|
279.50
|
|
2025-09-05
|
0
|
19
|
-19
|
282.50
|
|
2025-09-01
|
1
|
7
|
-6
|
267.00
|
|
2025-08-28
|
0
|
6
|
-6
|
265.00
|
|
2025-08-25
|
11
|
3
|
8
|
268.00
|
|
2025-08-22
|
204
|
3
|
201
|
267.00
|
|
2025-08-21
|
40
|
1
|
39
|
269.00
|
|
2025-08-15
|
0
|
17
|
-17
|
269.50
|
|
2025-08-11
|
4
|
13
|
-9
|
266.50
|
|
2025-08-05
|
32
|
2
|
30
|
268.50
|
|
2025-07-28
|
12
|
69
|
-57
|
269.00
|
|
2025-07-22
|
526
|
6
|
520
|
260.50
|
|
2025-07-11
|
0
|
14
|
-14
|
250.00
|
|
2025-07-09
|
34
|
3
|
31
|
251.50
|
|
2025-07-07
|
52
|
13
|
39
|
255.00
|
|
2025-07-04
|
24
|
2
|
22
|
255.00
|
|
2025-07-02
|
53
|
2
|
51
|
252.50
|
|
2025-07-01
|
21
|
6
|
15
|
238.50
|
|
2025-06-19
|
69
|
48
|
21
|
233.00
|
|
2025-06-18
|
47
|
3
|
44
|
240.50
|
|
2025-06-17
|
2
|
138
|
-136
|
243.00
|
|
2025-06-16
|
2
|
328
|
-326
|
240.50
|
|
2025-06-13
|
1
|
29
|
-28
|
238.50
|
|
2025-06-10
|
96
|
0
|
96
|
246.50
|
|
2025-06-05
|
142
|
1
|
141
|
248.00
|
|
2025-05-29
|
0
|
36
|
-36
|
276.00
|
|
2025-05-27
|
1
|
26
|
-25
|
266.00
|
|
2025-05-22
|
2
|
15
|
-13
|
276.50
|
|
2025-05-21
|
4
|
95
|
-91
|
279.50
|
|
2025-05-19
|
8
|
2
|
6
|
280.00
|
|
2025-05-15
|
0
|
8
|
-8
|
284.00
|
|
2025-05-07
|
1
|
15
|
-14
|
259.50
|
|
2025-05-06
|
12
|
402
|
-390
|
248.00
|
|
2025-04-29
|
1
|
7
|
-6
|
286.00
|
|
2025-04-28
|
9
|
2
|
7
|
283.50
|
|
2025-04-11
|
1
|
206
|
-205
|
256.00
|
|
2025-04-08
|
27
|
250
|
-223
|
256.50
|
|
2025-04-02
|
98
|
0
|
98
|
316.50
|
|
2025-04-01
|
6
|
0
|
6
|
316.50
|
|
2025-03-25
|
4
|
348
|
-344
|
343.50
|
|
2025-03-24
|
130
|
0
|
130
|
342.00
|
|
2025-03-21
|
110
|
344
|
-234
|
340.00
|
|
2025-03-18
|
44
|
1
|
43
|
332.00
|
|
2025-03-17
|
16
|
29
|
-13
|
329.00
|
|
2025-03-14
|
30
|
42
|
-12
|
338.50
|
|
2025-03-11
|
183
|
23
|
160
|
361.50
|
|
2025-03-10
|
1
|
53
|
-52
|
379.00
|
|
2025-03-04
|
1
|
31
|
-30
|
384.00
|
|
2025-03-03
|
85
|
146
|
-61
|
385.00
|
|
2025-02-25
|
23
|
2
|
21
|
381.00
|
|
2025-02-17
|
3
|
21
|
-18
|
349.00
|
|
2025-02-11
|
1
|
22
|
-21
|
351.50
|
|
2025-02-04
|
115
|
4
|
111
|
352.00
|
|
2025-02-03
|
58
|
4
|
54
|
357.50
|
|
2025-01-22
|
41
|
2
|
39
|
347.00
|
|
2025-01-21
|
103
|
5
|
98
|
343.00
|
|
2025-01-16
|
225
|
15
|
210
|
340.00
|
|
2025-01-02
|
1117
|
10
|
1107
|
330.00
|
|
2024-12-30
|
2
|
7
|
-5
|
315.50
|
|
2024-12-26
|
28
|
2
|
26
|
314.00
|
|
2024-12-17
|
1
|
19
|
-18
|
315.00
|
|
2024-12-12
|
6
|
2
|
4
|
311.00
|
|
2024-12-05
|
21
|
76
|
-55
|
314.00
|
|
2024-12-04
|
7
|
34
|
-27
|
312.50
|
|
2024-11-21
|
70
|
6
|
64
|
315.00
|
|
2024-11-20
|
33
|
6
|
27
|
308.50
|
|
2024-11-19
|
133
|
4
|
129
|
321.00
|
|
2024-11-18
|
109
|
4
|
105
|
330.00
|
|
2024-11-14
|
37
|
31
|
6
|
332.00
|
|
2024-11-13
|
24
|
2
|
22
|
335.00
|
|
2024-11-12
|
6
|
12
|
-6
|
335.50
|
|
2024-11-05
|
125
|
7
|
118
|
327.00
|
|
2024-11-01
|
34
|
2
|
32
|
314.00
|
|
2024-10-29
|
65
|
0
|
65
|
343.00
|
|
2024-10-24
|
29
|
60
|
-31
|
349.50
|
|
2024-10-23
|
35
|
5
|
30
|
348.50
|
|
2024-10-22
|
16
|
82
|
-66
|
347.00
|
|
2024-10-21
|
2
|
12
|
-10
|
364.00
|
|
2024-10-14
|
1
|
0
|
1
|
369.00
|
|
2024-10-08
|
100
|
2
|
98
|
359.50
|
|
2024-10-07
|
14
|
3
|
11
|
358.50
|
|
2024-10-01
|
140
|
7
|
133
|
361.00
|
|
2024-09-27
|
15
|
1
|
14
|
352.00
|
|
2024-09-26
|
19
|
30
|
-11
|
352.50
|
|
2024-09-19
|
35
|
48
|
-13
|
371.00
|
|
2024-09-18
|
0
|
7
|
-7
|
365.00
|
|
2024-09-11
|
30
|
2
|
28
|
379.00
|
|
2024-09-10
|
28
|
1
|
27
|
383.50
|
|
2024-09-05
|
132
|
12
|
120
|
394.00
|
|
2024-09-03
|
3
|
16
|
-13
|
384.00
|
|
2024-09-02
|
2
|
22
|
-20
|
386.00
|
|
2024-08-29
|
64
|
0
|
64
|
385.00
|
|
2024-08-28
|
203
|
3
|
200
|
388.00
|
|
2024-08-23
|
0
|
52
|
-52
|
390.00
|
|
2024-08-19
|
87
|
5
|
82
|
390.00
|
|
2024-08-09
|
96
|
47
|
49
|
368.50
|
|
2024-08-08
|
21
|
1
|
20
|
366.50
|
|
2024-08-07
|
104
|
2
|
102
|
366.50
|
|
2024-08-06
|
2
|
357
|
-355
|
353.50
|
|
2024-08-01
|
25
|
19
|
6
|
449.50
|
|
2024-07-31
|
39
|
2
|
37
|
447.00
|
|
2024-07-29
|
46
|
1
|
45
|
445.50
|
|
2024-07-26
|
90
|
3
|
87
|
447.00
|
| 合計 | 8102 | 7590 | 512 | |
