| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
390
|
27
|
363
|
33.50
|
|
2026-07-20
|
330
|
8
|
322
|
31.80
|
|
2026-07-17
|
174
|
16
|
158
|
32.60
|
|
2026-07-13
|
196
|
27
|
169
|
33.90
|
|
2026-07-07
|
90
|
201
|
-111
|
35.05
|
|
2026-06-30
|
124
|
26
|
98
|
37.20
|
|
2026-06-25
|
113
|
23
|
90
|
37.70
|
|
2026-06-08
|
149
|
1274
|
-1125
|
35.80
|
|
2026-06-03
|
1353
|
598
|
755
|
42.70
|
|
2026-06-02
|
773
|
283
|
490
|
40.45
|
|
2026-06-01
|
763
|
434
|
329
|
39.70
|
|
2026-05-27
|
69
|
634
|
-565
|
37.50
|
|
2026-05-19
|
746
|
15
|
731
|
33.40
|
|
2026-05-15
|
340
|
69
|
271
|
34.90
|
|
2026-05-14
|
123
|
498
|
-375
|
35.60
|
|
2026-05-13
|
348
|
173
|
175
|
35.20
|
|
2026-05-12
|
324
|
69
|
255
|
34.50
|
|
2026-03-17
|
11
|
165
|
-154
|
33.80
|
|
2026-03-16
|
7
|
311
|
-304
|
32.90
|
|
2026-01-28
|
449
|
1195
|
-746
|
43.00
|
|
2026-01-26
|
743
|
87
|
656
|
40.20
|
|
2026-01-19
|
242
|
5774
|
-5532
|
42.05
|
|
2026-01-15
|
334
|
3450
|
-3116
|
44.30
|
|
2025-12-22
|
30
|
2648
|
-2618
|
30.45
|
|
2025-12-19
|
122
|
7
|
115
|
29.90
|
|
2025-12-17
|
315
|
923
|
-608
|
29.90
|
|
2025-12-12
|
3204
|
280
|
2924
|
31.85
|
|
2025-12-11
|
1148
|
68
|
1080
|
29.50
|
|
2025-12-10
|
1555
|
33
|
1522
|
29.90
|
|
2025-12-05
|
241
|
135
|
106
|
30.35
|
|
2025-12-01
|
118
|
212
|
-94
|
29.40
|
|
2025-11-28
|
83
|
1328
|
-1245
|
29.50
|
|
2025-11-27
|
97
|
731
|
-634
|
29.20
|
|
2025-11-19
|
435
|
194
|
241
|
29.05
|
|
2025-11-03
|
79
|
1986
|
-1907
|
29.10
|
|
2025-10-31
|
75
|
2299
|
-2224
|
29.90
|
|
2025-10-22
|
109
|
426
|
-317
|
30.20
|
|
2025-10-09
|
5327
|
805
|
4522
|
32.30
|
|
2025-09-18
|
55
|
333
|
-278
|
23.00
|
|
2025-08-26
|
105
|
6
|
99
|
22.95
|
|
2025-08-18
|
83
|
472
|
-389
|
23.65
|
|
2025-08-08
|
0
|
96
|
-96
|
21.80
|
|
2025-08-05
|
2
|
245
|
-243
|
21.45
|
|
2025-08-01
|
78
|
461
|
-383
|
21.55
|
|
2025-07-31
|
313
|
1130
|
-817
|
22.50
|
|
2025-07-28
|
10
|
140
|
-130
|
21.00
|
|
2025-07-25
|
65
|
2
|
63
|
20.95
|
|
2025-07-23
|
200
|
86
|
114
|
21.60
|
|
2025-07-21
|
235
|
38
|
197
|
21.45
|
|
2025-07-18
|
219
|
125
|
94
|
20.55
|
|
2025-06-25
|
2
|
109
|
-107
|
21.25
|
|
2025-06-23
|
132
|
28
|
104
|
20.00
|
|
2025-06-16
|
59
|
2
|
57
|
20.45
|
|
2025-06-11
|
5
|
71
|
-66
|
21.70
|
|
2025-05-20
|
365
|
16
|
349
|
23.70
|
|
2025-05-12
|
67
|
264
|
-197
|
22.00
|
|
2025-04-30
|
150
|
18
|
132
|
20.65
|
|
2025-04-23
|
201
|
18
|
183
|
19.80
|
|
2025-03-14
|
188
|
38
|
150
|
26.60
|
|
2025-03-03
|
1646
|
284
|
1362
|
28.00
|
|
2025-02-26
|
452
|
242
|
210
|
28.85
|
|
2025-02-24
|
122
|
524
|
-402
|
29.60
|
|
2025-02-21
|
228
|
26
|
202
|
28.80
|
|
2025-01-16
|
10
|
53
|
-43
|
23.05
|
|
2025-01-02
|
40
|
133
|
-93
|
23.90
|
|
2024-12-25
|
20
|
51
|
-31
|
24.70
|
|
2024-12-24
|
56
|
36032
|
-35976
|
24.70
|
|
2024-12-05
|
0
|
51
|
-51
|
25.25
|
|
2024-11-08
|
26
|
615
|
-589
|
30.15
|
|
2024-11-01
|
95
|
18
|
77
|
30.10
|
|
2024-09-23
|
6
|
5318
|
-5312
|
32.50
|
|
2024-09-19
|
1
|
45
|
-44
|
32.40
|
|
2024-09-10
|
47
|
1202
|
-1155
|
30.75
|
|
2024-09-06
|
51
|
0
|
51
|
32.75
|
|
2024-08-05
|
36
|
245
|
-209
|
30.65
|
|
2024-08-02
|
153
|
2
|
151
|
34.05
|
|
2024-08-01
|
100
|
34
|
66
|
35.15
|
|
2024-07-23
|
3
|
96
|
-93
|
35.80
|
| 合計 | 26755 | 76101 | -49346 | |
