| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
32
|
0
|
32
|
39.85
|
|
2026-04-24
|
30
|
0
|
30
|
42.00
|
|
2026-04-07
|
0
|
36
|
-36
|
43.55
|
|
2026-03-03
|
6
|
0
|
6
|
46.70
|
|
2026-02-02
|
0
|
45
|
-45
|
45.10
|
|
2026-01-27
|
14
|
0
|
14
|
46.10
|
|
2026-01-12
|
11
|
0
|
11
|
45.10
|
|
2025-09-25
|
0
|
6
|
-6
|
43.85
|
|
2025-09-15
|
16
|
2
|
14
|
42.75
|
|
2025-09-05
|
40
|
0
|
40
|
42.55
|
|
2025-07-21
|
0
|
59
|
-59
|
41.45
|
|
2025-07-17
|
0
|
83
|
-83
|
41.70
|
|
2025-07-14
|
2
|
0
|
2
|
41.35
|
|
2025-07-03
|
2
|
0
|
2
|
41.50
|
|
2025-06-27
|
0
|
6
|
-6
|
42.10
|
|
2025-06-24
|
0
|
2
|
-2
|
41.05
|
|
2025-06-12
|
0
|
4
|
-4
|
42.35
|
|
2025-06-09
|
2
|
0
|
2
|
41.95
|
|
2025-05-28
|
1
|
5
|
-4
|
42.80
|
|
2025-05-16
|
0
|
4
|
-4
|
42.10
|
|
2025-05-12
|
0
|
7
|
-7
|
42.20
|
|
2025-05-08
|
2
|
810
|
-808
|
41.15
|
|
2025-04-30
|
0
|
292
|
-292
|
40.05
|
|
2025-04-08
|
2
|
265
|
-263
|
38.80
|
|
2025-04-07
|
11
|
421
|
-410
|
37.90
|
|
2025-03-27
|
14
|
0
|
14
|
42.30
|
|
2025-03-24
|
1
|
14
|
-13
|
43.10
|
|
2025-03-20
|
0
|
11
|
-11
|
44.20
|
|
2025-03-11
|
16
|
32
|
-16
|
45.30
|
|
2025-02-27
|
0
|
38
|
-38
|
47.95
|
|
2025-02-25
|
1
|
44
|
-43
|
47.45
|
|
2025-02-21
|
0
|
12
|
-12
|
45.80
|
|
2025-02-18
|
0
|
30
|
-30
|
46.45
|
|
2025-02-17
|
0
|
24
|
-24
|
46.30
|
|
2025-01-22
|
0
|
5
|
-5
|
44.50
|
|
2025-01-21
|
0
|
5
|
-5
|
44.70
|
|
2025-01-08
|
0
|
24
|
-24
|
43.75
|
|
2024-12-30
|
10
|
0
|
10
|
43.25
|
|
2024-12-09
|
40
|
0
|
40
|
45.20
|
|
2024-12-05
|
107
|
0
|
107
|
45.35
|
|
2024-12-04
|
69
|
0
|
69
|
45.50
|
|
2024-12-03
|
104
|
2
|
102
|
45.70
|
|
2024-12-02
|
107
|
0
|
107
|
45.60
|
|
2024-11-29
|
40
|
0
|
40
|
45.25
|
|
2024-11-22
|
0
|
30
|
-30
|
44.50
|
|
2024-11-21
|
60
|
0
|
60
|
43.95
|
|
2024-11-20
|
120
|
0
|
120
|
43.80
|
|
2024-11-19
|
20
|
0
|
20
|
43.90
|
|
2024-11-18
|
60
|
0
|
60
|
43.60
|
|
2024-11-15
|
13
|
0
|
13
|
43.60
|
|
2024-11-08
|
12
|
0
|
12
|
43.80
|
|
2024-11-04
|
0
|
10
|
-10
|
43.20
|
|
2024-10-24
|
12
|
1
|
11
|
41.95
|
|
2024-10-23
|
5
|
0
|
5
|
42.10
|
|
2024-10-07
|
17
|
0
|
17
|
43.85
|
|
2024-09-09
|
11
|
0
|
11
|
41.95
|
|
2024-09-04
|
23
|
3
|
20
|
41.90
|
|
2024-08-30
|
3
|
23
|
-20
|
44.30
|
|
2024-08-28
|
0
|
8
|
-8
|
43.60
|
|
2024-08-26
|
20
|
0
|
20
|
43.00
|
|
2024-07-29
|
370
|
2
|
368
|
46.60
|
| 合計 | 1426 | 2365 | -939 | |
