| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
40
|
-40
|
192.50
|
|
2026-07-20
|
0
|
40
|
-40
|
189.00
|
|
2026-07-16
|
5
|
17
|
-12
|
198.00
|
|
2026-07-15
|
0
|
21
|
-21
|
202.50
|
|
2026-07-07
|
104
|
7
|
97
|
207.00
|
|
2026-06-08
|
9
|
3
|
6
|
195.50
|
|
2026-06-01
|
170
|
3
|
167
|
198.50
|
|
2026-05-26
|
153
|
36
|
117
|
193.00
|
|
2026-05-25
|
154
|
0
|
154
|
197.50
|
|
2026-05-19
|
42
|
0
|
42
|
189.00
|
|
2026-05-18
|
33
|
2
|
31
|
188.00
|
|
2026-05-14
|
61
|
5
|
56
|
198.50
|
|
2026-05-13
|
56
|
4
|
52
|
205.50
|
|
2026-04-27
|
30
|
3
|
27
|
220.00
|
|
2026-04-23
|
45
|
4
|
41
|
223.50
|
|
2026-04-10
|
0
|
10
|
-10
|
215.50
|
|
2026-03-16
|
4
|
25
|
-21
|
232.50
|
|
2026-02-11
|
16
|
127
|
-111
|
292.50
|
|
2026-02-06
|
94
|
2
|
92
|
331.50
|
|
2026-02-05
|
63
|
18
|
45
|
350.00
|
|
2026-02-03
|
75
|
56
|
19
|
362.00
|
|
2026-01-27
|
221
|
171
|
50
|
345.00
|
|
2025-12-09
|
0
|
11
|
-11
|
291.50
|
|
2025-12-05
|
2
|
56
|
-54
|
297.50
|
|
2025-12-01
|
11
|
42
|
-31
|
315.50
|
|
2025-11-28
|
43
|
19
|
24
|
312.00
|
|
2025-11-24
|
61
|
27
|
34
|
293.00
|
|
2025-11-18
|
53
|
2
|
51
|
283.00
|
|
2025-11-13
|
16
|
1
|
15
|
287.00
|
|
2025-11-11
|
1
|
26
|
-25
|
286.00
|
|
2025-11-07
|
1
|
42
|
-41
|
279.00
|
|
2025-11-05
|
9
|
80
|
-71
|
282.00
|
|
2025-11-04
|
15
|
256
|
-241
|
285.00
|
|
2025-10-31
|
70
|
25
|
45
|
295.50
|
|
2025-10-28
|
86
|
10
|
76
|
290.50
|
|
2025-10-21
|
30
|
94
|
-64
|
306.50
|
|
2025-10-16
|
0
|
17
|
-17
|
289.00
|
|
2025-09-26
|
23
|
141
|
-118
|
255.00
|
|
2025-09-25
|
67
|
2
|
65
|
232.00
|
|
2025-09-24
|
50
|
1
|
49
|
211.00
|
|
2025-09-18
|
2
|
19
|
-17
|
191.50
|
|
2025-09-16
|
10
|
0
|
10
|
186.00
|
|
2025-09-11
|
12
|
1
|
11
|
186.00
|
|
2025-09-09
|
0
|
6
|
-6
|
192.50
|
|
2025-09-04
|
0
|
8
|
-8
|
194.50
|
|
2025-08-22
|
16
|
1
|
15
|
194.00
|
|
2025-08-20
|
207
|
0
|
207
|
191.00
|
|
2025-08-19
|
2
|
32
|
-30
|
194.00
|
|
2025-08-13
|
0
|
44
|
-44
|
205.00
|
|
2025-08-06
|
11
|
0
|
11
|
224.00
|
|
2025-07-30
|
4
|
10
|
-6
|
219.00
|
|
2025-07-25
|
0
|
18
|
-18
|
225.00
|
|
2025-07-23
|
118
|
2
|
116
|
221.00
|
|
2025-07-11
|
0
|
13
|
-13
|
215.00
|
|
2025-07-07
|
13
|
1
|
12
|
214.00
|
|
2025-06-30
|
5
|
25
|
-20
|
221.50
|
|
2025-06-26
|
0
|
15
|
-15
|
221.00
|
|
2025-06-10
|
0
|
17
|
-17
|
233.00
|
|
2025-05-21
|
58
|
1
|
57
|
230.50
|
|
2025-05-15
|
0
|
47
|
-47
|
224.50
|
|
2025-05-07
|
4
|
0
|
4
|
225.00
|
|
2025-05-06
|
5
|
0
|
5
|
226.50
|
|
2025-04-21
|
5
|
0
|
5
|
206.50
|
|
2025-04-17
|
0
|
160
|
-160
|
214.50
|
|
2025-04-16
|
2
|
161
|
-159
|
216.00
|
|
2025-04-14
|
7
|
45
|
-38
|
218.00
|
|
2025-04-08
|
22
|
1
|
21
|
188.50
|
|
2025-04-07
|
1
|
7
|
-6
|
209.00
|
|
2025-04-01
|
0
|
15
|
-15
|
234.00
|
|
2025-03-28
|
2
|
19
|
-17
|
241.50
|
|
2025-03-19
|
50
|
2
|
48
|
251.00
|
|
2025-02-10
|
19
|
54
|
-35
|
279.50
|
|
2025-02-04
|
0
|
5
|
-5
|
258.50
|
|
2025-01-20
|
3
|
48
|
-45
|
258.00
|
|
2025-01-14
|
16
|
1
|
15
|
263.50
|
|
2024-12-30
|
6
|
1
|
5
|
271.00
|
|
2024-12-05
|
14
|
2
|
12
|
286.00
|
|
2024-12-03
|
7
|
113
|
-106
|
288.00
|
|
2024-11-29
|
19
|
120
|
-101
|
291.50
|
|
2024-11-28
|
0
|
269
|
-269
|
277.00
|
|
2024-11-27
|
21
|
1
|
20
|
279.50
|
|
2024-11-26
|
2
|
11
|
-9
|
283.00
|
|
2024-11-14
|
13
|
88
|
-75
|
282.00
|
|
2024-10-17
|
0
|
30
|
-30
|
260.00
|
|
2024-09-25
|
2
|
9
|
-7
|
271.00
|
|
2024-09-20
|
4
|
150
|
-146
|
268.50
|
|
2024-09-13
|
20
|
180
|
-160
|
269.00
|
|
2024-09-12
|
0
|
9
|
-9
|
277.50
|
|
2024-09-09
|
32
|
3
|
29
|
284.50
|
|
2024-09-03
|
53
|
3
|
50
|
285.50
|
|
2024-09-02
|
2
|
37
|
-35
|
286.50
|
|
2024-08-29
|
1
|
10
|
-9
|
282.00
|
|
2024-08-15
|
6
|
16
|
-10
|
273.00
|
|
2024-08-13
|
15
|
159
|
-144
|
272.00
|
|
2024-08-12
|
32
|
7
|
25
|
273.00
|
|
2024-08-09
|
3
|
88
|
-85
|
267.00
|
|
2024-08-06
|
5
|
51
|
-46
|
235.50
|
|
2024-08-01
|
3
|
42
|
-39
|
273.50
|
|
2024-07-31
|
6
|
316
|
-310
|
265.00
|
| 合計 | 2733 | 3939 | -1206 | |
