| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
75
|
23
|
52
|
40.45
|
|
2026-07-03
|
584
|
36
|
548
|
41.15
|
|
2026-07-01
|
152
|
306
|
-154
|
41.50
|
|
2026-06-29
|
314
|
27
|
287
|
40.40
|
|
2026-06-25
|
11
|
71
|
-60
|
40.20
|
|
2026-06-22
|
80
|
1275
|
-1195
|
41.10
|
|
2026-06-17
|
7
|
705
|
-698
|
41.70
|
|
2026-06-10
|
19
|
264
|
-245
|
42.50
|
|
2026-06-02
|
540
|
94
|
446
|
43.65
|
|
2026-06-01
|
5737
|
97
|
5640
|
43.20
|
|
2026-05-28
|
53
|
357
|
-304
|
41.75
|
|
2026-05-14
|
762
|
162
|
600
|
39.80
|
|
2026-05-12
|
90
|
435
|
-345
|
39.70
|
|
2026-04-24
|
27
|
232
|
-205
|
36.35
|
|
2026-04-21
|
21
|
677
|
-656
|
36.95
|
|
2026-03-31
|
1320
|
170
|
1150
|
36.85
|
|
2026-03-23
|
327
|
106
|
221
|
36.60
|
|
2026-03-20
|
205
|
1363
|
-1158
|
37.50
|
|
2026-03-19
|
57
|
1016
|
-959
|
37.50
|
|
2026-03-05
|
30
|
293
|
-263
|
36.35
|
|
2026-01-28
|
78
|
347
|
-269
|
38.70
|
|
2026-01-16
|
228
|
5
|
223
|
36.50
|
|
2026-01-15
|
11
|
1659
|
-1648
|
37.05
|
|
2026-01-12
|
266
|
75
|
191
|
36.45
|
|
2025-12-22
|
28
|
234
|
-206
|
35.45
|
|
2025-12-19
|
62
|
134
|
-72
|
35.55
|
|
2025-12-16
|
176
|
63
|
113
|
36.90
|
|
2025-12-12
|
177
|
18
|
159
|
37.15
|
|
2025-12-08
|
53
|
1
|
52
|
38.05
|
|
2025-12-05
|
74
|
0
|
74
|
38.70
|
|
2025-11-13
|
6
|
121
|
-115
|
37.70
|
|
2025-11-10
|
1
|
52
|
-51
|
37.20
|
|
2025-10-16
|
67
|
16
|
51
|
38.70
|
|
2025-09-12
|
95
|
820
|
-725
|
38.80
|
|
2025-09-03
|
50
|
507
|
-457
|
37.60
|
|
2025-09-02
|
63
|
4
|
59
|
38.15
|
|
2025-09-01
|
92
|
1854
|
-1762
|
37.95
|
|
2025-08-29
|
115
|
15
|
100
|
38.90
|
|
2025-08-27
|
93
|
670
|
-577
|
39.40
|
|
2025-08-26
|
27
|
168
|
-141
|
40.45
|
|
2025-08-25
|
326
|
45
|
281
|
40.95
|
|
2025-08-21
|
12
|
109
|
-97
|
40.60
|
|
2025-08-20
|
309
|
116
|
193
|
40.45
|
|
2025-08-14
|
476
|
50
|
426
|
39.55
|
|
2025-08-12
|
95
|
603
|
-508
|
41.55
|
|
2025-08-11
|
645
|
202
|
443
|
41.90
|
|
2025-08-08
|
1084
|
270
|
814
|
42.30
|
|
2025-08-07
|
1785
|
28
|
1757
|
39.25
|
|
2025-08-06
|
1347
|
70
|
1277
|
39.95
|
|
2025-08-05
|
1616
|
113
|
1503
|
39.10
|
|
2025-08-04
|
19
|
265
|
-246
|
39.30
|
|
2025-07-29
|
2031
|
854
|
1177
|
39.60
|
|
2025-07-17
|
16
|
196
|
-180
|
34.80
|
|
2025-07-09
|
17
|
78
|
-61
|
33.35
|
|
2025-07-07
|
7
|
77
|
-70
|
33.95
|
|
2025-06-11
|
9
|
136
|
-127
|
34.95
|
|
2025-06-10
|
5
|
848
|
-843
|
35.40
|
|
2025-06-06
|
18
|
440
|
-422
|
35.75
|
|
2025-05-14
|
21
|
53
|
-32
|
38.40
|
|
2025-05-12
|
11
|
3053
|
-3042
|
39.35
|
|
2025-04-28
|
7
|
79
|
-72
|
41.45
|
|
2025-04-22
|
13
|
1324
|
-1311
|
40.45
|
|
2025-04-21
|
117
|
1230
|
-1113
|
40.25
|
|
2025-04-18
|
110
|
31
|
79
|
44.50
|
|
2025-04-15
|
471
|
114
|
357
|
46.80
|
|
2025-04-14
|
138
|
23
|
115
|
46.70
|
|
2025-04-11
|
502
|
122
|
380
|
44.60
|
|
2025-04-10
|
86
|
237
|
-151
|
47.30
|
|
2025-04-08
|
195
|
68
|
127
|
45.70
|
|
2025-03-27
|
596
|
87
|
509
|
51.00
|
|
2025-03-21
|
192
|
1263
|
-1071
|
50.80
|
|
2025-03-19
|
14
|
196
|
-182
|
52.30
|
|
2025-03-17
|
331
|
82
|
249
|
50.50
|
|
2025-03-12
|
1149
|
1007
|
142
|
48.25
|
|
2025-03-03
|
152
|
638
|
-486
|
48.60
|
|
2025-02-11
|
3974
|
737
|
3237
|
43.50
|
|
2025-01-15
|
905
|
59
|
846
|
32.05
|
|
2025-01-14
|
712
|
63
|
649
|
31.70
|
|
2024-12-31
|
16
|
0
|
16
|
30.25
|
|
2024-12-30
|
43
|
2
|
41
|
30.30
|
|
2024-12-20
|
16
|
1930
|
-1914
|
29.85
|
|
2024-12-18
|
459
|
16
|
443
|
30.30
|
|
2024-12-16
|
340
|
0
|
340
|
30.80
|
|
2024-12-09
|
2
|
39
|
-37
|
33.60
|
|
2024-11-12
|
100
|
1
|
99
|
34.70
|
|
2024-10-28
|
0
|
500
|
-500
|
32.95
|
|
2024-10-22
|
1
|
142
|
-141
|
33.35
|
|
2024-10-16
|
45
|
2
|
43
|
32.10
|
|
2024-10-14
|
0
|
13
|
-13
|
33.70
|
|
2024-09-24
|
1
|
2865
|
-2864
|
33.45
|
|
2024-09-04
|
272
|
19
|
253
|
34.00
|
|
2024-08-05
|
36
|
1034
|
-998
|
34.20
|
|
2024-07-31
|
470
|
139
|
331
|
39.20
|
|
2024-07-29
|
759
|
5
|
754
|
39.15
|
|
2024-07-26
|
861
|
7
|
854
|
39.60
|
|
2024-07-23
|
6
|
245
|
-239
|
39.50
|
| 合計 | 35113 | 36397 | -1284 | |
