| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
18
|
0
|
18
|
17.15
|
|
2026-07-17
|
21
|
0
|
21
|
17.25
|
|
2026-07-14
|
12
|
0
|
12
|
17.40
|
|
2026-07-13
|
29
|
0
|
29
|
17.40
|
|
2026-07-08
|
92
|
0
|
92
|
17.75
|
|
2026-07-02
|
10
|
1
|
9
|
18.45
|
|
2026-06-22
|
0
|
65
|
-65
|
19.60
|
|
2026-06-12
|
0
|
21
|
-21
|
18.45
|
|
2026-06-04
|
0
|
44
|
-44
|
18.65
|
|
2026-06-03
|
4
|
52
|
-48
|
18.85
|
|
2026-06-02
|
35
|
0
|
35
|
18.25
|
|
2026-05-25
|
1
|
62
|
-61
|
18.50
|
|
2026-05-22
|
39
|
0
|
39
|
17.10
|
|
2026-05-21
|
0
|
40
|
-40
|
17.35
|
|
2026-05-18
|
14
|
0
|
14
|
16.80
|
|
2026-05-15
|
60
|
0
|
60
|
17.30
|
|
2026-05-14
|
2
|
30
|
-28
|
17.95
|
|
2026-05-08
|
45
|
0
|
45
|
16.40
|
|
2026-05-07
|
31
|
0
|
31
|
16.40
|
|
2026-05-06
|
0
|
32
|
-32
|
16.10
|
|
2026-04-29
|
0
|
15
|
-15
|
16.40
|
|
2026-04-28
|
0
|
24
|
-24
|
16.05
|
|
2026-04-23
|
20
|
2
|
18
|
15.75
|
|
2026-04-20
|
11
|
0
|
11
|
16.50
|
|
2026-04-15
|
0
|
30
|
-30
|
16.50
|
|
2026-04-08
|
41
|
1
|
40
|
16.30
|
|
2026-04-02
|
0
|
15
|
-15
|
16.15
|
|
2026-04-01
|
3
|
0
|
3
|
16.00
|
|
2026-03-30
|
35
|
0
|
35
|
16.25
|
|
2026-03-25
|
12
|
0
|
12
|
16.35
|
|
2026-03-24
|
25
|
1
|
24
|
16.30
|
|
2026-03-06
|
0
|
20
|
-20
|
16.10
|
|
2026-03-04
|
0
|
55
|
-55
|
15.25
|
|
2026-02-03
|
46
|
0
|
46
|
16.70
|
|
2026-01-21
|
0
|
15
|
-15
|
15.75
|
|
2025-10-02
|
5
|
0
|
5
|
14.05
|
|
2025-09-26
|
0
|
13
|
-13
|
14.20
|
|
2025-09-24
|
44
|
0
|
44
|
14.00
|
|
2025-09-22
|
30
|
0
|
30
|
14.00
|
|
2025-09-19
|
10
|
0
|
10
|
13.95
|
|
2025-09-18
|
39
|
0
|
39
|
13.80
|
|
2025-09-17
|
37
|
0
|
37
|
13.85
|
|
2025-09-16
|
31
|
2
|
29
|
13.85
|
|
2025-09-15
|
20
|
0
|
20
|
13.85
|
|
2025-09-12
|
25
|
0
|
25
|
13.95
|
|
2025-09-11
|
30
|
0
|
30
|
13.90
|
|
2025-08-29
|
0
|
10
|
-10
|
14.10
|
|
2025-07-02
|
1
|
8
|
-7
|
14.35
|
|
2025-06-23
|
0
|
4
|
-4
|
14.30
|
|
2025-04-18
|
5
|
7
|
-2
|
14.85
|
|
2025-04-11
|
9
|
2
|
7
|
14.75
|
|
2025-04-08
|
137
|
0
|
137
|
14.70
|
|
2025-04-02
|
60
|
0
|
60
|
17.70
|
|
2025-04-01
|
30
|
0
|
30
|
17.60
|
|
2025-03-31
|
86
|
1
|
85
|
17.30
|
|
2025-02-14
|
1
|
31
|
-30
|
18.50
|
|
2025-01-22
|
0
|
431
|
-431
|
16.40
|
|
2025-01-02
|
0
|
4
|
-4
|
16.40
|
|
2024-12-26
|
4
|
1
|
3
|
16.75
|
|
2024-12-25
|
3
|
0
|
3
|
16.80
|
|
2024-11-11
|
0
|
4
|
-4
|
18.50
|
|
2024-08-16
|
15
|
0
|
15
|
17.55
|
|
2024-08-05
|
989
|
0
|
989
|
16.05
|
|
2024-07-30
|
18
|
0
|
18
|
16.95
|
|
2024-07-26
|
90
|
0
|
90
|
17.10
|
|
2024-07-23
|
99
|
0
|
99
|
17.10
|
| 合計 | 2424 | 1043 | 1381 | |
