| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
372
|
629
|
-257
|
139.00
|
|
2026-07-21
|
1641
|
717
|
924
|
134.50
|
|
2026-07-20
|
306
|
1464
|
-1158
|
130.00
|
|
2026-07-13
|
91
|
437
|
-346
|
153.50
|
|
2026-07-08
|
83
|
534
|
-451
|
163.00
|
|
2026-06-30
|
1359
|
413
|
946
|
164.50
|
|
2026-06-26
|
2169
|
1237
|
932
|
164.00
|
|
2026-06-24
|
2339
|
898
|
1441
|
178.00
|
|
2026-06-23
|
3807
|
1245
|
2562
|
170.00
|
|
2026-06-22
|
190
|
892
|
-702
|
160.00
|
|
2026-06-18
|
1619
|
6012
|
-4393
|
145.50
|
|
2026-06-15
|
2999
|
852
|
2147
|
141.50
|
|
2026-06-11
|
2730
|
25270
|
-22540
|
125.00
|
|
2026-06-08
|
1912
|
892
|
1020
|
121.00
|
|
2026-06-03
|
1616
|
9665
|
-8049
|
130.50
|
|
2026-06-02
|
1833
|
12458
|
-10625
|
141.50
|
|
2026-06-01
|
1338
|
589
|
749
|
146.00
|
|
2026-05-26
|
543
|
10271
|
-9728
|
130.50
|
|
2026-05-25
|
413
|
1585
|
-1172
|
125.00
|
|
2026-05-19
|
759
|
1314
|
-555
|
113.00
|
|
2026-05-15
|
4344
|
1730
|
2614
|
110.00
|
|
2026-05-05
|
1026
|
385
|
641
|
83.10
|
|
2026-04-30
|
501
|
1642
|
-1141
|
77.30
|
|
2026-04-28
|
137
|
803
|
-666
|
75.10
|
|
2026-04-21
|
445
|
3429
|
-2984
|
76.20
|
|
2026-04-15
|
399
|
992
|
-593
|
62.10
|
|
2026-04-14
|
897
|
95
|
802
|
59.70
|
|
2026-04-10
|
2051
|
3027
|
-976
|
62.00
|
|
2026-04-08
|
769
|
8240
|
-7471
|
60.30
|
|
2026-04-01
|
282
|
99
|
183
|
57.40
|
|
2026-03-30
|
133
|
39
|
94
|
57.00
|
|
2026-03-27
|
81
|
10
|
71
|
57.80
|
|
2026-03-18
|
1593
|
113
|
1480
|
61.10
|
|
2026-03-11
|
75
|
516
|
-441
|
62.20
|
|
2026-03-10
|
608
|
382
|
226
|
60.40
|
|
2026-03-05
|
91
|
940
|
-849
|
62.10
|
|
2026-03-04
|
2141
|
198
|
1943
|
60.00
|
|
2026-02-26
|
152
|
1047
|
-895
|
65.40
|
|
2026-02-11
|
249
|
982
|
-733
|
62.80
|
|
2026-02-06
|
467
|
798
|
-331
|
61.90
|
|
2026-02-04
|
1213
|
625
|
588
|
61.80
|
|
2026-02-02
|
499
|
1962
|
-1463
|
60.70
|
|
2026-01-29
|
1979
|
1015
|
964
|
68.40
|
|
2026-01-19
|
1018
|
2618
|
-1600
|
62.50
|
|
2026-01-16
|
6433
|
590
|
5843
|
58.50
|
|
2026-01-13
|
146
|
2154
|
-2008
|
54.90
|
|
2026-01-08
|
1422
|
4380
|
-2958
|
52.80
|
|
2026-01-05
|
25
|
2075
|
-2050
|
48.50
|
|
2026-01-02
|
51
|
582
|
-531
|
48.70
|
|
2025-12-31
|
29
|
616
|
-587
|
49.25
|
|
2025-12-24
|
27
|
3534
|
-3507
|
49.65
|
|
2025-12-18
|
29
|
530
|
-501
|
50.30
|
|
2025-12-11
|
21
|
563
|
-542
|
48.65
|
|
2025-12-09
|
6
|
2277
|
-2271
|
49.60
|
|
2025-12-01
|
33
|
501
|
-468
|
46.50
|
|
2025-11-28
|
6
|
78
|
-72
|
45.80
|
|
2025-11-27
|
107
|
31
|
76
|
45.95
|
|
2025-11-26
|
38
|
9265
|
-9227
|
45.45
|
|
2025-11-24
|
163
|
71
|
92
|
46.55
|
|
2025-11-21
|
277
|
45
|
232
|
45.00
|
|
2025-11-20
|
91
|
8
|
83
|
44.65
|
|
2025-11-11
|
697
|
41
|
656
|
45.25
|
|
2025-11-06
|
56
|
2666
|
-2610
|
45.80
|
|
2025-10-21
|
1335
|
91
|
1244
|
45.45
|
|
2025-10-16
|
59
|
1019
|
-960
|
44.90
|
|
2025-10-08
|
7
|
1047
|
-1040
|
44.95
|
|
2025-10-01
|
157
|
6055
|
-5898
|
44.25
|
|
2025-09-30
|
488
|
105
|
383
|
45.55
|
|
2025-09-12
|
27
|
617
|
-590
|
41.15
|
|
2025-09-04
|
849
|
124
|
725
|
42.00
|
|
2025-08-25
|
120
|
1303
|
-1183
|
40.55
|
|
2025-08-21
|
50
|
154
|
-104
|
41.40
|
|
2025-08-13
|
52
|
145
|
-93
|
40.75
|
|
2025-08-08
|
187
|
12
|
175
|
40.50
|
|
2025-08-07
|
123
|
750
|
-627
|
40.40
|
|
2025-08-06
|
49
|
1556
|
-1507
|
40.70
|
|
2025-08-05
|
12
|
1908
|
-1896
|
41.40
|
|
2025-08-04
|
46
|
4837
|
-4791
|
41.20
|
|
2025-08-01
|
2909
|
9
|
2900
|
41.05
|
|
2025-07-25
|
3008
|
34
|
2974
|
43.50
|
|
2025-07-21
|
286
|
13
|
273
|
43.50
|
|
2025-07-18
|
8
|
3015
|
-3007
|
43.45
|
|
2025-07-03
|
8
|
78
|
-70
|
44.40
|
|
2025-06-26
|
79
|
528
|
-449
|
43.25
|
|
2025-06-25
|
152
|
3185
|
-3033
|
43.80
|
|
2025-06-24
|
137
|
4922
|
-4785
|
45.35
|
|
2025-06-20
|
553
|
64
|
489
|
47.65
|
|
2025-06-19
|
3911
|
7
|
3904
|
47.75
|
|
2025-06-17
|
5110
|
130
|
4980
|
47.50
|
|
2025-06-13
|
7
|
462
|
-455
|
47.45
|
|
2025-06-11
|
2388
|
234
|
2154
|
47.25
|
|
2025-06-05
|
141
|
4794
|
-4653
|
45.30
|
|
2025-05-28
|
7052
|
93
|
6959
|
47.05
|
|
2025-05-27
|
56
|
429
|
-373
|
46.00
|
|
2025-05-23
|
39
|
1233
|
-1194
|
48.05
|
|
2025-05-22
|
187
|
700
|
-513
|
49.45
|
|
2025-05-16
|
330
|
72
|
258
|
47.80
|
|
2025-05-02
|
536
|
60
|
476
|
45.65
|
|
2025-04-30
|
11
|
207
|
-196
|
45.20
|
|
2025-04-29
|
800
|
53
|
747
|
44.95
|
|
2025-04-28
|
1497
|
893
|
604
|
44.90
|
|
2025-04-25
|
804
|
83
|
721
|
44.65
|
|
2025-04-22
|
633
|
213
|
420
|
44.30
|
|
2025-04-17
|
634
|
12
|
622
|
44.10
|
|
2025-04-11
|
77
|
10104
|
-10027
|
44.10
|
|
2025-04-08
|
777
|
2088
|
-1311
|
41.70
|
|
2025-04-07
|
34
|
502
|
-468
|
40.75
|
|
2025-03-31
|
2824
|
107
|
2717
|
44.65
|
|
2025-03-27
|
5005
|
26
|
4979
|
44.80
|
|
2025-03-25
|
5590
|
57
|
5533
|
44.85
|
|
2025-03-24
|
10
|
155
|
-145
|
44.85
|
|
2025-03-19
|
3260
|
41
|
3219
|
44.30
|
|
2025-03-18
|
43
|
273
|
-230
|
44.50
|
|
2025-03-12
|
146
|
16
|
130
|
44.80
|
|
2025-03-11
|
744
|
79
|
665
|
44.85
|
|
2025-03-10
|
3823
|
125
|
3698
|
45.05
|
|
2025-03-07
|
266
|
76
|
190
|
44.15
|
|
2025-03-06
|
89
|
215
|
-126
|
44.00
|
|
2025-03-04
|
350
|
6
|
344
|
43.60
|
|
2025-03-03
|
2720
|
34
|
2686
|
43.60
|
|
2025-02-10
|
42
|
703
|
-661
|
40.20
|
|
2025-02-05
|
1017
|
24
|
993
|
40.10
|
|
2025-01-20
|
1552
|
99
|
1453
|
42.75
|
|
2025-01-16
|
6
|
185
|
-179
|
41.55
|
|
2025-01-14
|
277
|
78
|
199
|
42.25
|
|
2025-01-08
|
255
|
784
|
-529
|
42.70
|
|
2025-01-03
|
423
|
2
|
421
|
43.10
|
|
2024-12-25
|
47
|
3355
|
-3308
|
44.05
|
|
2024-12-24
|
84
|
3238
|
-3154
|
44.00
|
|
2024-12-23
|
138
|
43
|
95
|
42.90
|
|
2024-12-20
|
30
|
598
|
-568
|
42.35
|
|
2024-12-19
|
5054
|
92
|
4962
|
43.00
|
|
2024-12-18
|
119
|
5053
|
-4934
|
43.70
|
|
2024-12-17
|
123
|
1274
|
-1151
|
42.55
|
|
2024-12-16
|
6572
|
163
|
6409
|
41.45
|
|
2024-12-12
|
104
|
484
|
-380
|
42.50
|
|
2024-12-09
|
4224
|
228
|
3996
|
44.05
|
|
2024-12-02
|
35
|
856
|
-821
|
44.60
|
|
2024-11-28
|
898
|
66
|
832
|
43.90
|
|
2024-11-18
|
175
|
1108
|
-933
|
45.10
|
|
2024-11-15
|
155
|
505
|
-350
|
45.00
|
|
2024-11-14
|
90
|
3263
|
-3173
|
45.00
|
|
2024-11-13
|
672
|
38
|
634
|
45.80
|
|
2024-11-06
|
119
|
670
|
-551
|
45.85
|
|
2024-11-05
|
1668
|
70
|
1598
|
45.35
|
|
2024-11-04
|
2550
|
26
|
2524
|
46.00
|
|
2024-11-01
|
1633
|
56
|
1577
|
46.60
|
|
2024-10-24
|
258
|
3
|
255
|
49.90
|
|
2024-10-22
|
1192
|
25
|
1167
|
50.70
|
|
2024-09-30
|
40
|
5405
|
-5365
|
53.80
|
|
2024-09-25
|
91
|
3678
|
-3587
|
54.50
|
|
2024-09-19
|
190
|
1854
|
-1664
|
53.70
|
|
2024-09-18
|
1696
|
1843
|
-147
|
53.80
|
|
2024-09-10
|
526
|
106
|
420
|
53.30
|
|
2024-09-09
|
127
|
7
|
120
|
53.80
|
|
2024-09-04
|
432
|
47
|
385
|
53.30
|
|
2024-08-29
|
5
|
242
|
-237
|
54.60
|
|
2024-08-22
|
7
|
226
|
-219
|
55.90
|
|
2024-08-19
|
12
|
721
|
-709
|
56.00
|
|
2024-08-15
|
53
|
616
|
-563
|
54.70
|
|
2024-08-12
|
817
|
74
|
743
|
54.70
|
|
2024-08-01
|
60
|
1533
|
-1473
|
53.90
|
|
2024-07-23
|
4284
|
36
|
4248
|
51.30
|
| 合計 | 157373 | 233695 | -76322 | |
