| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
175
|
335
|
-160
|
234.50
|
|
2026-07-17
|
693
|
91
|
602
|
234.00
|
|
2026-07-09
|
21
|
851
|
-830
|
237.50
|
|
2026-07-03
|
1081
|
719
|
362
|
240.50
|
|
2026-07-01
|
462
|
25
|
437
|
248.00
|
|
2026-06-26
|
121
|
395
|
-274
|
248.50
|
|
2026-06-22
|
354
|
83
|
271
|
268.50
|
|
2026-06-17
|
38
|
219
|
-181
|
272.00
|
|
2026-06-11
|
481
|
205
|
276
|
258.50
|
|
2026-06-10
|
411
|
197
|
214
|
263.00
|
|
2026-06-08
|
287
|
105
|
182
|
269.50
|
|
2026-06-04
|
501
|
115
|
386
|
293.00
|
|
2026-05-27
|
531
|
151
|
380
|
264.00
|
|
2026-05-25
|
203
|
671
|
-468
|
261.00
|
|
2026-05-22
|
248
|
490
|
-242
|
250.00
|
|
2026-05-21
|
45
|
275
|
-230
|
247.50
|
|
2026-05-19
|
485
|
2504
|
-2019
|
245.00
|
|
2026-05-15
|
204
|
649
|
-445
|
248.50
|
|
2026-05-11
|
806
|
167
|
639
|
252.00
|
|
2026-05-07
|
191
|
524
|
-333
|
253.50
|
|
2026-04-28
|
250
|
554
|
-304
|
225.50
|
|
2026-03-26
|
213
|
39
|
174
|
200.50
|
|
2026-03-20
|
144
|
394
|
-250
|
203.00
|
|
2026-03-12
|
79
|
538
|
-459
|
214.50
|
|
2026-03-11
|
564
|
895
|
-331
|
219.00
|
|
2026-03-10
|
221
|
2159
|
-1938
|
209.50
|
|
2026-03-09
|
1514
|
115
|
1399
|
210.50
|
|
2026-02-26
|
141
|
1647
|
-1506
|
243.00
|
|
2026-02-24
|
477
|
204
|
273
|
232.00
|
|
2026-02-11
|
32
|
1023
|
-991
|
227.00
|
|
2026-02-06
|
543
|
195
|
348
|
215.00
|
|
2026-01-28
|
142
|
407
|
-265
|
225.50
|
|
2026-01-26
|
66
|
246
|
-180
|
224.00
|
|
2026-01-23
|
142
|
43
|
99
|
221.50
|
|
2026-01-15
|
51
|
182
|
-131
|
233.50
|
|
2026-01-12
|
56
|
628
|
-572
|
228.50
|
|
2026-01-09
|
205
|
89
|
116
|
230.50
|
|
2026-01-07
|
130
|
306
|
-176
|
238.50
|
|
2026-01-02
|
835
|
459
|
376
|
232.00
|
|
2025-12-31
|
38
|
458
|
-420
|
230.50
|
|
2025-12-23
|
306
|
13
|
293
|
224.00
|
|
2025-12-19
|
955
|
79
|
876
|
221.50
|
|
2025-12-18
|
34
|
679
|
-645
|
216.00
|
|
2025-12-16
|
124
|
2504
|
-2380
|
218.00
|
|
2025-12-08
|
214
|
38
|
176
|
232.00
|
|
2025-12-04
|
132
|
15
|
117
|
228.50
|
|
2025-12-01
|
82
|
329
|
-247
|
222.00
|
|
2025-11-27
|
1275
|
79
|
1196
|
231.00
|
|
2025-11-24
|
436
|
98
|
338
|
220.00
|
|
2025-11-20
|
81
|
286
|
-205
|
236.50
|
|
2025-11-14
|
337
|
1002
|
-665
|
241.00
|
|
2025-11-13
|
1050
|
112
|
938
|
252.00
|
|
2025-11-12
|
151
|
385
|
-234
|
251.00
|
|
2025-11-06
|
2541
|
109
|
2432
|
248.00
|
|
2025-11-05
|
329
|
5255
|
-4926
|
247.00
|
|
2025-10-29
|
662
|
218
|
444
|
260.00
|
|
2025-10-21
|
238
|
796
|
-558
|
239.00
|
|
2025-10-17
|
4953
|
173
|
4780
|
226.50
|
|
2025-10-15
|
334
|
96
|
238
|
206.50
|
|
2025-10-14
|
2087
|
257
|
1830
|
206.00
|
|
2025-10-13
|
244
|
2152
|
-1908
|
213.00
|
|
2025-10-09
|
110
|
2333
|
-2223
|
221.50
|
|
2025-09-22
|
26
|
344
|
-318
|
216.00
|
|
2025-09-15
|
554
|
129
|
425
|
216.00
|
|
2025-09-10
|
1044
|
164
|
880
|
210.00
|
|
2025-08-25
|
62
|
476
|
-414
|
207.50
|
|
2025-08-22
|
64
|
547
|
-483
|
202.50
|
|
2025-08-19
|
240
|
107
|
133
|
208.00
|
|
2025-08-11
|
144
|
383
|
-239
|
198.00
|
|
2025-08-08
|
83
|
505
|
-422
|
194.50
|
|
2025-08-04
|
1057
|
40
|
1017
|
180.00
|
|
2025-07-31
|
133
|
442
|
-309
|
178.00
|
|
2025-07-29
|
53
|
879
|
-826
|
171.50
|
|
2025-07-28
|
106
|
882
|
-776
|
176.00
|
|
2025-07-24
|
1110
|
310
|
800
|
174.00
|
|
2025-07-18
|
1673
|
505
|
1168
|
165.50
|
|
2025-07-16
|
181
|
75
|
106
|
162.50
|
|
2025-07-15
|
213
|
27
|
186
|
163.00
|
|
2025-07-03
|
50
|
1965
|
-1915
|
164.00
|
|
2025-06-30
|
1448
|
54
|
1394
|
161.00
|
|
2025-06-27
|
432
|
125
|
307
|
165.00
|
|
2025-06-26
|
366
|
100
|
266
|
163.00
|
|
2025-06-19
|
1319
|
11
|
1308
|
154.00
|
|
2025-06-18
|
7
|
207
|
-200
|
156.00
|
|
2025-06-17
|
155
|
372
|
-217
|
155.00
|
|
2025-06-13
|
34
|
236
|
-202
|
156.50
|
|
2025-06-03
|
374
|
138
|
236
|
151.50
|
|
2025-06-02
|
551
|
36
|
515
|
152.50
|
|
2025-05-29
|
574
|
112
|
462
|
156.00
|
|
2025-05-26
|
32
|
440
|
-408
|
153.00
|
|
2025-05-21
|
18
|
729
|
-711
|
155.00
|
|
2025-05-20
|
492
|
89
|
403
|
154.00
|
|
2025-05-13
|
1071
|
200
|
871
|
158.00
|
|
2025-05-09
|
31
|
131
|
-100
|
147.00
|
|
2025-05-02
|
795
|
220
|
575
|
147.50
|
|
2025-04-30
|
359
|
224
|
135
|
141.50
|
|
2025-04-28
|
86
|
233
|
-147
|
142.50
|
|
2025-04-23
|
997
|
509
|
488
|
139.00
|
|
2025-04-22
|
106
|
331
|
-225
|
132.00
|
|
2025-04-14
|
1256
|
684
|
572
|
138.50
|
|
2025-03-17
|
95
|
211
|
-116
|
168.00
|
|
2025-03-12
|
47
|
341
|
-294
|
170.50
|
|
2025-03-11
|
395
|
61
|
334
|
168.50
|
|
2025-03-06
|
52
|
107
|
-55
|
173.50
|
|
2025-03-03
|
341
|
73
|
268
|
170.00
|
|
2025-02-26
|
59
|
219
|
-160
|
180.50
|
|
2025-02-18
|
37
|
92
|
-55
|
183.50
|
|
2025-02-06
|
116
|
207
|
-91
|
173.00
|
|
2025-01-20
|
46
|
153
|
-107
|
178.00
|
|
2025-01-16
|
429
|
269
|
160
|
173.50
|
|
2025-01-15
|
1026
|
429
|
597
|
171.00
|
|
2025-01-08
|
87
|
494
|
-407
|
188.00
|
|
2025-01-03
|
97
|
726
|
-629
|
181.00
|
|
2024-12-25
|
100
|
195
|
-95
|
186.50
|
|
2024-12-24
|
54
|
157
|
-103
|
185.50
|
|
2024-12-18
|
396
|
240
|
156
|
184.50
|
|
2024-12-16
|
113
|
1607
|
-1494
|
182.00
|
|
2024-12-06
|
30
|
895
|
-865
|
198.00
|
|
2024-11-29
|
293
|
41
|
252
|
195.50
|
|
2024-11-21
|
697
|
20
|
677
|
202.50
|
|
2024-11-19
|
686
|
239
|
447
|
203.50
|
|
2024-11-18
|
100
|
807
|
-707
|
202.50
|
|
2024-11-15
|
714
|
89
|
625
|
207.00
|
|
2024-11-05
|
314
|
77
|
237
|
214.00
|
|
2024-11-01
|
151
|
1092
|
-941
|
208.00
|
|
2024-10-28
|
187
|
3516
|
-3329
|
215.00
|
|
2024-10-25
|
3047
|
1222
|
1825
|
216.00
|
|
2024-10-24
|
403
|
2914
|
-2511
|
211.50
|
|
2024-10-23
|
79
|
237
|
-158
|
216.00
|
|
2024-10-22
|
4020
|
452
|
3568
|
215.50
|
|
2024-10-18
|
731
|
193
|
538
|
207.50
|
|
2024-10-17
|
309
|
72
|
237
|
208.50
|
|
2024-10-09
|
337
|
2885
|
-2548
|
199.00
|
|
2024-10-07
|
102
|
1734
|
-1632
|
197.50
|
|
2024-10-01
|
249
|
154
|
95
|
187.00
|
|
2024-09-24
|
1049
|
81
|
968
|
183.00
|
|
2024-09-23
|
27
|
262
|
-235
|
180.00
|
|
2024-09-20
|
2549
|
386
|
2163
|
177.00
|
|
2024-09-18
|
304
|
722
|
-418
|
174.00
|
|
2024-09-11
|
29
|
274
|
-245
|
169.50
|
|
2024-09-04
|
492
|
122
|
370
|
179.50
|
|
2024-09-03
|
36
|
293
|
-257
|
185.00
|
|
2024-08-30
|
50
|
871
|
-821
|
184.50
|
|
2024-08-15
|
543
|
199
|
344
|
181.00
|
|
2024-07-31
|
128
|
427
|
-299
|
198.00
|
|
2024-07-29
|
38
|
955
|
-917
|
193.00
|
| 合計 | 68336 | 76133 | -7797 | |
