| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
477
|
1023
|
-546
|
34.40
|
|
2026-07-08
|
111
|
406
|
-295
|
35.50
|
|
2026-07-03
|
27
|
587
|
-560
|
34.95
|
|
2026-07-02
|
313
|
25
|
288
|
34.80
|
|
2026-06-22
|
136
|
2496
|
-2360
|
37.50
|
|
2026-06-10
|
5420
|
259
|
5161
|
37.10
|
|
2026-06-01
|
115
|
555
|
-440
|
40.35
|
|
2026-05-07
|
87
|
320
|
-233
|
29.45
|
|
2026-05-06
|
295
|
23
|
272
|
29.20
|
|
2026-04-28
|
69
|
1010
|
-941
|
29.85
|
|
2026-04-21
|
110
|
813
|
-703
|
31.45
|
|
2026-04-20
|
72
|
3948
|
-3876
|
30.25
|
|
2026-04-14
|
241
|
91
|
150
|
29.50
|
|
2026-04-08
|
119
|
27
|
92
|
27.90
|
|
2026-04-01
|
290
|
58
|
232
|
27.45
|
|
2026-03-27
|
60
|
2144
|
-2084
|
30.25
|
|
2026-03-24
|
36
|
243
|
-207
|
31.70
|
|
2026-03-18
|
9
|
151
|
-142
|
32.85
|
|
2026-03-03
|
501
|
88
|
413
|
30.35
|
|
2026-02-26
|
263
|
89
|
174
|
31.65
|
|
2026-02-25
|
82
|
198
|
-116
|
30.10
|
|
2026-02-09
|
80
|
244
|
-164
|
30.70
|
|
2026-02-02
|
272
|
136
|
136
|
32.30
|
|
2026-01-29
|
61
|
241
|
-180
|
31.80
|
|
2026-01-23
|
473
|
2576
|
-2103
|
33.35
|
|
2026-01-22
|
2205
|
492
|
1713
|
33.10
|
|
2026-01-20
|
438
|
117
|
321
|
32.60
|
|
2026-01-16
|
233
|
117
|
116
|
30.85
|
|
2026-01-14
|
424
|
211
|
213
|
31.35
|
|
2026-01-13
|
346
|
201
|
145
|
30.90
|
|
2026-01-08
|
395
|
7
|
388
|
30.05
|
|
2026-01-07
|
196
|
20
|
176
|
30.95
|
|
2025-12-24
|
133
|
0
|
133
|
30.00
|
|
2025-12-22
|
18
|
149
|
-131
|
30.70
|
|
2025-12-17
|
105
|
828
|
-723
|
29.55
|
|
2025-12-16
|
16
|
77
|
-61
|
29.40
|
|
2025-12-12
|
11
|
73
|
-62
|
30.05
|
|
2025-12-08
|
30
|
149
|
-119
|
30.55
|
|
2025-11-21
|
395
|
23
|
372
|
28.65
|
|
2025-11-13
|
159
|
33
|
126
|
30.65
|
|
2025-11-11
|
163
|
31
|
132
|
30.65
|
|
2025-11-10
|
245
|
58
|
187
|
31.55
|
|
2025-10-27
|
217
|
824
|
-607
|
35.20
|
|
2025-10-23
|
374
|
82
|
292
|
35.00
|
|
2025-10-21
|
777
|
1209
|
-432
|
34.30
|
|
2025-10-08
|
123
|
7
|
116
|
31.95
|
|
2025-09-24
|
591
|
957
|
-366
|
34.50
|
|
2025-09-16
|
163
|
11
|
152
|
30.10
|
|
2025-09-15
|
84
|
305
|
-221
|
30.50
|
|
2025-09-11
|
3
|
298
|
-295
|
27.75
|
|
2025-08-29
|
1902
|
0
|
1902
|
27.65
|
|
2025-08-28
|
57
|
1
|
56
|
28.10
|
|
2025-08-22
|
24
|
101
|
-77
|
27.75
|
|
2025-08-21
|
54
|
102
|
-48
|
27.55
|
|
2025-08-20
|
28
|
102
|
-74
|
27.50
|
|
2025-08-19
|
106
|
10
|
96
|
27.50
|
|
2025-07-31
|
1749
|
46
|
1703
|
29.50
|
|
2025-07-28
|
634
|
9
|
625
|
30.10
|
|
2025-07-23
|
6
|
211
|
-205
|
29.55
|
|
2025-07-22
|
280
|
49
|
231
|
28.70
|
|
2025-07-18
|
183
|
0
|
183
|
29.00
|
|
2025-07-16
|
13
|
950
|
-937
|
28.90
|
|
2025-07-15
|
2
|
177
|
-175
|
29.35
|
|
2025-07-14
|
113
|
8
|
105
|
28.85
|
|
2025-07-10
|
11
|
285
|
-274
|
28.60
|
|
2025-07-09
|
551
|
70
|
481
|
29.10
|
|
2025-07-04
|
30803
|
5
|
30798
|
28.65
|
|
2025-06-30
|
261
|
98
|
163
|
29.00
|
|
2025-06-11
|
146
|
5
|
141
|
28.50
|
|
2025-05-26
|
197
|
52
|
145
|
28.60
|
|
2025-05-20
|
891
|
1664
|
-773
|
28.80
|
|
2025-05-19
|
327
|
1201
|
-874
|
29.15
|
|
2025-05-16
|
1484
|
254
|
1230
|
27.80
|
|
2025-05-15
|
354
|
2
|
352
|
26.90
|
|
2025-04-08
|
75
|
1039
|
-964
|
26.30
|
|
2025-04-01
|
14
|
3214
|
-3200
|
33.10
|
|
2025-03-31
|
8
|
713
|
-705
|
31.85
|
|
2025-03-27
|
11
|
1616
|
-1605
|
34.35
|
|
2025-03-19
|
52
|
212
|
-160
|
37.10
|
|
2025-03-13
|
1
|
61
|
-60
|
38.10
|
|
2025-03-12
|
255
|
25
|
230
|
38.05
|
|
2025-03-07
|
0
|
154
|
-154
|
38.35
|
|
2025-03-06
|
2
|
421
|
-419
|
38.25
|
|
2025-03-04
|
1475
|
7
|
1468
|
37.35
|
|
2025-03-03
|
580
|
7
|
573
|
37.15
|
|
2025-02-17
|
3
|
42
|
-39
|
38.25
|
|
2025-02-05
|
1
|
147
|
-146
|
37.80
|
|
2025-02-04
|
12
|
58
|
-46
|
36.65
|
|
2025-01-22
|
2
|
68
|
-66
|
36.65
|
|
2025-01-20
|
217
|
2
|
215
|
35.90
|
|
2025-01-15
|
539
|
6
|
533
|
36.65
|
|
2025-01-14
|
282
|
4
|
278
|
36.45
|
|
2025-01-08
|
350
|
10
|
340
|
37.25
|
|
2025-01-07
|
3
|
41
|
-38
|
36.75
|
|
2024-12-24
|
358
|
1
|
357
|
37.55
|
|
2024-12-23
|
182
|
6
|
176
|
37.60
|
|
2024-12-19
|
81
|
7
|
74
|
37.05
|
|
2024-12-18
|
1253
|
2
|
1251
|
37.35
|
|
2024-12-16
|
225
|
6
|
219
|
37.30
|
|
2024-12-06
|
203
|
24
|
179
|
38.70
|
|
2024-12-04
|
3
|
352
|
-349
|
38.40
|
|
2024-12-03
|
34
|
175
|
-141
|
37.95
|
|
2024-12-02
|
103
|
396
|
-293
|
37.80
|
|
2024-11-26
|
38
|
180
|
-142
|
38.40
|
|
2024-11-22
|
175
|
25
|
150
|
37.20
|
|
2024-11-20
|
53
|
2
|
51
|
36.90
|
|
2024-11-13
|
43
|
473
|
-430
|
37.85
|
|
2024-11-12
|
226
|
8
|
218
|
36.85
|
|
2024-11-11
|
9
|
239
|
-230
|
37.50
|
|
2024-11-08
|
302
|
982
|
-680
|
37.55
|
|
2024-11-07
|
1670
|
329
|
1341
|
38.15
|
|
2024-11-06
|
253
|
52
|
201
|
36.20
|
|
2024-11-04
|
36
|
11
|
25
|
36.05
|
|
2024-11-01
|
93
|
6
|
87
|
36.10
|
|
2024-10-29
|
34
|
12
|
22
|
36.00
|
|
2024-10-23
|
90
|
14
|
76
|
35.85
|
|
2024-10-22
|
6
|
308
|
-302
|
36.20
|
|
2024-10-11
|
0
|
64
|
-64
|
34.90
|
|
2024-10-09
|
0
|
68
|
-68
|
34.50
|
|
2024-09-26
|
272
|
0
|
272
|
33.30
|
|
2024-09-25
|
68
|
3
|
65
|
33.90
|
|
2024-09-24
|
41
|
2
|
39
|
33.85
|
|
2024-09-18
|
1749
|
3
|
1746
|
33.30
|
|
2024-09-12
|
0
|
112
|
-112
|
33.60
|
|
2024-09-10
|
1485
|
17
|
1468
|
32.65
|
|
2024-09-09
|
200
|
13
|
187
|
33.10
|
|
2024-09-06
|
48
|
8
|
40
|
32.75
|
|
2024-09-04
|
73
|
3
|
70
|
31.95
|
|
2024-09-02
|
2
|
52
|
-50
|
33.25
|
|
2024-08-28
|
512
|
71
|
441
|
33.25
|
|
2024-08-12
|
1071
|
2
|
1069
|
31.25
|
|
2024-08-09
|
50
|
2
|
48
|
30.85
|
|
2024-08-06
|
90
|
6
|
84
|
29.55
|
|
2024-08-05
|
540
|
6
|
534
|
29.55
|
|
2024-08-02
|
286
|
10
|
276
|
31.65
|
|
2024-07-31
|
209
|
1
|
208
|
31.45
|
|
2024-07-29
|
442
|
7
|
435
|
31.60
|
|
2024-07-26
|
28
|
1172
|
-1144
|
32.60
|
| 合計 | 74257 | 42511 | 31746 | |
