| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
84
|
270
|
-186
|
2410.00
|
|
2026-07-20
|
338
|
83
|
255
|
2320.00
|
|
2026-07-15
|
75
|
181
|
-106
|
2440.00
|
|
2026-07-07
|
326
|
108
|
218
|
2440.00
|
|
2026-06-18
|
105
|
481
|
-376
|
2410.00
|
|
2026-06-08
|
242
|
117
|
125
|
2295.00
|
|
2026-06-04
|
173
|
13
|
160
|
2385.00
|
|
2026-05-25
|
66
|
152
|
-86
|
2310.00
|
|
2026-05-22
|
43
|
255
|
-212
|
2255.00
|
|
2026-05-19
|
66
|
238
|
-172
|
2205.00
|
|
2026-05-08
|
104
|
38
|
66
|
2290.00
|
|
2026-04-29
|
414
|
57
|
357
|
2180.00
|
|
2026-04-21
|
44
|
159
|
-115
|
2050.00
|
|
2026-04-20
|
195
|
128
|
67
|
2025.00
|
|
2026-04-15
|
337
|
121
|
216
|
2080.00
|
|
2026-04-13
|
67
|
468
|
-401
|
1990.00
|
|
2026-04-02
|
275
|
84
|
191
|
1810.00
|
|
2026-04-01
|
86
|
192
|
-106
|
1855.00
|
|
2026-03-27
|
398
|
21
|
377
|
1820.00
|
|
2026-03-24
|
287
|
26
|
261
|
1810.00
|
|
2026-03-23
|
105
|
427
|
-322
|
1810.00
|
|
2026-03-20
|
230
|
57
|
173
|
1840.00
|
|
2026-03-19
|
313
|
63
|
250
|
1850.00
|
|
2026-03-18
|
60
|
129
|
-69
|
1905.00
|
|
2026-03-16
|
217
|
23
|
194
|
1845.00
|
|
2026-03-13
|
325
|
32
|
293
|
1865.00
|
|
2026-03-04
|
518
|
247
|
271
|
1865.00
|
|
2026-03-03
|
320
|
72
|
248
|
1935.00
|
|
2026-02-09
|
148
|
337
|
-189
|
1815.00
|
|
2026-02-06
|
180
|
33
|
147
|
1780.00
|
|
2026-02-05
|
337
|
51
|
286
|
1765.00
|
|
2026-01-30
|
503
|
157
|
346
|
1775.00
|
|
2026-01-29
|
91
|
154
|
-63
|
1805.00
|
|
2026-01-28
|
215
|
40
|
175
|
1820.00
|
|
2026-01-22
|
901
|
37
|
864
|
1760.00
|
|
2026-01-15
|
195
|
22
|
173
|
1690.00
|
|
2026-01-13
|
343
|
195
|
148
|
1710.00
|
|
2026-01-12
|
158
|
230
|
-72
|
1690.00
|
|
2026-01-09
|
923
|
265
|
658
|
1680.00
|
|
2026-01-02
|
249
|
45
|
204
|
1585.00
|
|
2025-12-24
|
299
|
16
|
283
|
1495.00
|
|
2025-12-22
|
213
|
36
|
177
|
1465.00
|
|
2025-12-18
|
220
|
326
|
-106
|
1430.00
|
|
2025-12-16
|
66
|
446
|
-380
|
1435.00
|
|
2025-12-15
|
93
|
144
|
-51
|
1450.00
|
|
2025-12-12
|
41
|
411
|
-370
|
1480.00
|
|
2025-12-05
|
37
|
269
|
-232
|
1460.00
|
|
2025-12-04
|
86
|
147
|
-61
|
1445.00
|
|
2025-11-27
|
189
|
58
|
131
|
1435.00
|
|
2025-11-26
|
883
|
161
|
722
|
1440.00
|
|
2025-11-24
|
601
|
54
|
547
|
1375.00
|
|
2025-11-20
|
61
|
229
|
-168
|
1455.00
|
|
2025-11-13
|
74
|
114
|
-40
|
1460.00
|
|
2025-11-11
|
252
|
25
|
227
|
1465.00
|
|
2025-11-10
|
322
|
62
|
260
|
1475.00
|
|
2025-11-06
|
377
|
5
|
372
|
1465.00
|
|
2025-11-04
|
96
|
276
|
-180
|
1505.00
|
|
2025-10-23
|
274
|
126
|
148
|
1450.00
|
|
2025-10-17
|
107
|
739
|
-632
|
1450.00
|
|
2025-10-16
|
96
|
324
|
-228
|
1485.00
|
|
2025-10-13
|
889
|
111
|
778
|
1415.00
|
|
2025-10-09
|
392
|
15
|
377
|
1440.00
|
|
2025-10-03
|
100
|
465
|
-365
|
1400.00
|
|
2025-10-01
|
21
|
652
|
-631
|
1325.00
|
|
2025-09-30
|
78
|
10
|
68
|
1305.00
|
|
2025-09-25
|
200
|
17
|
183
|
1320.00
|
|
2025-09-22
|
15
|
90
|
-75
|
1295.00
|
|
2025-09-08
|
126
|
298
|
-172
|
1180.00
|
|
2025-09-05
|
8
|
125
|
-117
|
1180.00
|
|
2025-09-03
|
17
|
178
|
-161
|
1160.00
|
|
2025-08-27
|
160
|
37
|
123
|
1190.00
|
|
2025-08-22
|
35
|
117
|
-82
|
1135.00
|
|
2025-08-21
|
375
|
57
|
318
|
1150.00
|
|
2025-08-18
|
118
|
63
|
55
|
1180.00
|
|
2025-08-15
|
145
|
46
|
99
|
1180.00
|
|
2025-08-12
|
123
|
14
|
109
|
1180.00
|
|
2025-08-11
|
185
|
38
|
147
|
1180.00
|
|
2025-08-04
|
79
|
376
|
-297
|
1135.00
|
|
2025-08-01
|
149
|
551
|
-402
|
1140.00
|
|
2025-07-24
|
91
|
6
|
85
|
1145.00
|
|
2025-07-22
|
154
|
48
|
106
|
1130.00
|
|
2025-07-15
|
657
|
498
|
159
|
1110.00
|
|
2025-07-03
|
42
|
132
|
-90
|
1090.00
|
|
2025-06-27
|
50
|
243
|
-193
|
1080.00
|
|
2025-06-23
|
150
|
222
|
-72
|
1020.00
|
|
2025-06-20
|
842
|
66
|
776
|
1055.00
|
|
2025-06-05
|
22
|
150
|
-128
|
998.00
|
|
2025-06-04
|
335
|
115
|
220
|
990.00
|
|
2025-06-03
|
368
|
16
|
352
|
950.00
|
|
2025-05-22
|
13
|
127
|
-114
|
982.00
|
|
2025-05-21
|
28
|
151
|
-123
|
990.00
|
|
2025-05-20
|
17
|
63
|
-46
|
978.00
|
|
2025-05-15
|
569
|
65
|
504
|
993.00
|
|
2025-05-13
|
415
|
180
|
235
|
969.00
|
|
2025-05-12
|
44
|
270
|
-226
|
957.00
|
|
2025-05-02
|
114
|
341
|
-227
|
950.00
|
|
2025-04-29
|
6
|
86
|
-80
|
902.00
|
|
2025-04-22
|
175
|
57
|
118
|
816.00
|
|
2025-04-18
|
42
|
207
|
-165
|
850.00
|
|
2025-04-15
|
29
|
135
|
-106
|
877.00
|
|
2025-04-02
|
133
|
23
|
110
|
942.00
|
|
2025-04-01
|
16
|
242
|
-226
|
944.00
|
|
2025-03-11
|
148
|
408
|
-260
|
971.00
|
|
2025-03-07
|
93
|
377
|
-284
|
1005.00
|
|
2025-03-04
|
340
|
22
|
318
|
1000.00
|
|
2025-02-26
|
159
|
16
|
143
|
1060.00
|
|
2025-01-16
|
94
|
700
|
-606
|
1105.00
|
|
2025-01-15
|
79
|
193
|
-114
|
1065.00
|
|
2025-01-07
|
94
|
206
|
-112
|
1130.00
|
|
2024-12-24
|
29
|
119
|
-90
|
1080.00
|
|
2024-12-12
|
210
|
32
|
178
|
1060.00
|
|
2024-12-02
|
7
|
131
|
-124
|
1035.00
|
|
2024-11-21
|
146
|
16
|
130
|
1010.00
|
|
2024-11-18
|
124
|
482
|
-358
|
1025.00
|
|
2024-11-15
|
33
|
368
|
-335
|
1035.00
|
|
2024-11-12
|
190
|
22
|
168
|
1050.00
|
|
2024-11-07
|
488
|
39
|
449
|
1065.00
|
|
2024-11-04
|
202
|
38
|
164
|
1040.00
|
|
2024-10-23
|
27
|
334
|
-307
|
1060.00
|
|
2024-10-22
|
321
|
538
|
-217
|
1075.00
|
|
2024-10-21
|
34
|
324
|
-290
|
1085.00
|
|
2024-10-18
|
303
|
840
|
-537
|
1085.00
|
|
2024-09-26
|
30
|
151
|
-121
|
1015.00
|
|
2024-09-03
|
153
|
23
|
130
|
940.00
|
|
2024-08-30
|
157
|
21
|
136
|
944.00
|
|
2024-08-29
|
238
|
38
|
200
|
943.00
|
|
2024-08-26
|
130
|
19
|
111
|
950.00
|
|
2024-08-23
|
346
|
156
|
190
|
949.00
|
|
2024-08-05
|
1019
|
483
|
536
|
815.00
|
|
2024-08-02
|
698
|
129
|
569
|
903.00
|
|
2024-07-31
|
52
|
165
|
-113
|
934.00
|
|
2024-07-26
|
443
|
58
|
385
|
924.00
|
| 合計 | 28357 | 22927 | 5430 | |
