| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
325
|
7
|
318
|
43.25
|
|
2026-07-20
|
212
|
0
|
212
|
42.55
|
|
2026-07-17
|
117
|
9
|
108
|
43.40
|
|
2026-06-17
|
30
|
74
|
-44
|
58.00
|
|
2026-06-16
|
48
|
167
|
-119
|
57.10
|
|
2026-06-15
|
43
|
93
|
-50
|
60.30
|
|
2026-05-28
|
107
|
17
|
90
|
61.70
|
|
2026-05-27
|
127
|
28
|
99
|
62.60
|
|
2026-05-25
|
176
|
64
|
112
|
67.00
|
|
2026-05-18
|
46
|
192
|
-146
|
57.70
|
|
2026-05-15
|
131
|
47
|
84
|
52.50
|
|
2026-04-29
|
64
|
1
|
63
|
50.80
|
|
2026-04-07
|
58
|
118
|
-60
|
50.40
|
|
2026-04-01
|
190
|
307
|
-117
|
52.80
|
|
2026-03-25
|
117
|
13
|
104
|
44.95
|
|
2026-03-24
|
45
|
15
|
30
|
42.50
|
|
2026-01-29
|
3
|
40
|
-37
|
37.35
|
|
2026-01-20
|
27
|
1
|
26
|
35.85
|
|
2026-01-13
|
71
|
22
|
49
|
34.10
|
|
2026-01-05
|
26
|
1
|
25
|
30.90
|
|
2025-12-19
|
8
|
1
|
7
|
31.60
|
|
2025-12-12
|
0
|
10
|
-10
|
31.95
|
|
2025-12-09
|
0
|
30
|
-30
|
32.15
|
|
2025-11-12
|
1
|
17
|
-16
|
33.45
|
|
2025-11-05
|
0
|
27
|
-27
|
32.45
|
|
2025-10-21
|
2
|
20
|
-18
|
33.80
|
|
2025-10-08
|
0
|
46
|
-46
|
34.95
|
|
2025-10-02
|
1
|
30
|
-29
|
34.30
|
|
2025-09-01
|
79
|
25
|
54
|
37.50
|
|
2025-08-26
|
25
|
5
|
20
|
35.75
|
|
2025-07-30
|
39
|
114
|
-75
|
37.00
|
|
2025-07-29
|
19
|
75
|
-56
|
34.15
|
|
2025-07-28
|
0
|
142
|
-142
|
33.15
|
|
2025-07-25
|
0
|
21
|
-21
|
32.90
|
|
2025-07-24
|
5
|
44
|
-39
|
32.65
|
|
2025-07-22
|
1
|
100
|
-99
|
31.20
|
|
2025-07-18
|
2
|
39
|
-37
|
31.80
|
|
2025-07-17
|
0
|
26
|
-26
|
31.95
|
|
2025-07-16
|
0
|
66
|
-66
|
31.70
|
|
2025-07-10
|
10
|
0
|
10
|
32.20
|
|
2025-07-07
|
28
|
0
|
28
|
32.10
|
|
2025-07-04
|
20
|
0
|
20
|
32.55
|
|
2025-07-03
|
10
|
0
|
10
|
32.85
|
|
2025-06-27
|
0
|
14
|
-14
|
32.10
|
|
2025-06-12
|
0
|
13
|
-13
|
32.80
|
|
2025-06-11
|
0
|
6
|
-6
|
32.70
|
|
2025-05-29
|
381
|
0
|
381
|
33.50
|
|
2025-05-07
|
569
|
5
|
564
|
32.15
|
|
2025-03-06
|
136
|
11
|
125
|
37.50
|
|
2025-03-04
|
375
|
6
|
369
|
37.80
|
|
2024-11-21
|
0
|
15
|
-15
|
38.75
|
|
2024-11-20
|
15
|
0
|
15
|
38.30
|
|
2024-11-11
|
1
|
13
|
-12
|
39.80
|
|
2024-11-06
|
8
|
0
|
8
|
38.75
|
|
2024-09-20
|
2
|
17
|
-15
|
41.25
|
|
2024-08-28
|
16
|
0
|
16
|
42.25
|
|
2024-08-01
|
2
|
308
|
-306
|
46.65
|
|
2024-07-26
|
45
|
5
|
40
|
45.50
|
|
2024-07-23
|
7
|
31
|
-24
|
46.60
|
| 合計 | 3770 | 2498 | 1272 | |
