| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
483
|
289
|
194
|
61.70
|
|
2026-07-20
|
326
|
699
|
-373
|
57.20
|
|
2026-07-17
|
238
|
17
|
221
|
58.50
|
|
2026-07-15
|
34
|
1045
|
-1011
|
61.10
|
|
2026-07-14
|
481
|
22
|
459
|
63.70
|
|
2026-07-13
|
496
|
27
|
469
|
64.70
|
|
2026-06-17
|
16
|
134
|
-118
|
67.50
|
|
2026-06-11
|
27
|
184
|
-157
|
65.40
|
|
2026-06-02
|
356
|
1047
|
-691
|
80.60
|
|
2026-06-01
|
2302
|
1622
|
680
|
77.20
|
|
2026-05-29
|
179
|
463
|
-284
|
70.20
|
|
2026-05-21
|
22
|
151
|
-129
|
54.10
|
|
2026-05-20
|
40
|
169
|
-129
|
51.40
|
|
2026-05-19
|
91
|
1523
|
-1432
|
51.70
|
|
2026-05-12
|
179
|
52
|
127
|
48.70
|
|
2026-05-11
|
232
|
31
|
201
|
50.20
|
|
2026-04-30
|
62
|
13
|
49
|
45.90
|
|
2026-04-28
|
119
|
273
|
-154
|
46.35
|
|
2026-04-27
|
364
|
103
|
261
|
46.70
|
|
2026-04-22
|
208
|
630
|
-422
|
47.75
|
|
2026-04-21
|
109
|
60
|
49
|
47.35
|
|
2026-04-20
|
74
|
2906
|
-2832
|
46.60
|
|
2026-04-13
|
17
|
245
|
-228
|
44.55
|
|
2026-04-08
|
365
|
39
|
326
|
42.65
|
|
2026-04-07
|
327
|
2
|
325
|
40.85
|
|
2026-03-24
|
3
|
706
|
-703
|
42.25
|
|
2026-03-18
|
24
|
86
|
-62
|
44.35
|
|
2026-03-17
|
4
|
511
|
-507
|
44.00
|
|
2026-02-03
|
22
|
145
|
-123
|
44.05
|
|
2026-01-27
|
64
|
1064
|
-1000
|
45.50
|
|
2026-01-26
|
114
|
685
|
-571
|
46.55
|
|
2026-01-23
|
545
|
2055
|
-1510
|
48.00
|
|
2026-01-22
|
3519
|
331
|
3188
|
51.20
|
|
2026-01-13
|
111
|
330
|
-219
|
43.35
|
|
2026-01-12
|
25
|
139
|
-114
|
43.65
|
|
2026-01-07
|
195
|
42
|
153
|
43.85
|
|
2025-12-31
|
116
|
207
|
-91
|
42.90
|
|
2025-12-30
|
5
|
205
|
-200
|
42.30
|
|
2025-12-24
|
128
|
10
|
118
|
43.15
|
|
2025-12-22
|
65
|
25
|
40
|
43.10
|
|
2025-12-08
|
26
|
129
|
-103
|
47.30
|
|
2025-12-02
|
68
|
4
|
64
|
44.15
|
|
2025-11-28
|
212
|
69
|
143
|
43.60
|
|
2025-11-27
|
164
|
58
|
106
|
43.50
|
|
2025-11-26
|
269
|
2522
|
-2253
|
43.40
|
|
2025-11-12
|
727
|
17
|
710
|
42.80
|
|
2025-11-07
|
110
|
23
|
87
|
42.35
|
|
2025-11-03
|
46
|
2
|
44
|
45.55
|
|
2025-10-20
|
17
|
241
|
-224
|
45.10
|
|
2025-10-15
|
7
|
190
|
-183
|
43.40
|
|
2025-10-08
|
302
|
86
|
216
|
46.90
|
|
2025-09-22
|
93
|
912
|
-819
|
44.65
|
|
2025-08-05
|
64
|
10
|
54
|
44.50
|
|
2025-07-23
|
2
|
3506
|
-3504
|
42.75
|
|
2025-07-22
|
304
|
21
|
283
|
42.35
|
|
2025-07-21
|
253
|
10
|
243
|
43.40
|
|
2025-07-18
|
9
|
556
|
-547
|
43.20
|
|
2025-07-17
|
8
|
883
|
-875
|
42.45
|
|
2025-07-16
|
63
|
424
|
-361
|
42.50
|
|
2025-07-15
|
483
|
913
|
-430
|
43.80
|
|
2025-07-10
|
283
|
5
|
278
|
41.70
|
|
2025-07-08
|
56
|
3
|
53
|
42.60
|
|
2025-07-04
|
307
|
14
|
293
|
44.00
|
|
2025-06-30
|
1379
|
19
|
1360
|
42.30
|
|
2025-06-27
|
1142
|
72
|
1070
|
42.50
|
|
2025-06-23
|
7
|
206
|
-199
|
40.20
|
|
2025-06-20
|
11
|
500
|
-489
|
40.35
|
|
2025-06-19
|
30
|
1150
|
-1120
|
41.20
|
|
2025-05-15
|
200
|
22
|
178
|
41.75
|
|
2025-04-23
|
3
|
1069
|
-1066
|
40.30
|
|
2025-03-25
|
215
|
10
|
205
|
45.55
|
|
2025-03-04
|
1
|
285
|
-284
|
47.50
|
|
2025-02-05
|
31
|
110
|
-79
|
45.45
|
|
2025-02-03
|
31
|
2152
|
-2121
|
46.00
|
|
2025-01-20
|
133
|
8
|
125
|
49.95
|
|
2025-01-14
|
55
|
485
|
-430
|
49.90
|
|
2025-01-08
|
405
|
57
|
348
|
52.60
|
|
2025-01-07
|
426
|
13
|
413
|
51.70
|
|
2025-01-02
|
414
|
85
|
329
|
50.70
|
|
2024-12-31
|
25
|
570
|
-545
|
50.10
|
|
2024-12-18
|
125
|
4
|
121
|
49.15
|
|
2024-11-28
|
83
|
215
|
-132
|
48.20
|
|
2024-11-21
|
227
|
116
|
111
|
51.00
|
|
2024-10-22
|
9
|
224
|
-215
|
46.00
|
|
2024-09-20
|
4
|
512
|
-508
|
43.20
|
|
2024-09-04
|
95
|
5
|
90
|
42.25
|
|
2024-09-03
|
191
|
2
|
189
|
44.60
|
|
2024-08-30
|
677
|
6
|
671
|
45.60
|
|
2024-08-14
|
242
|
36
|
206
|
47.70
|
|
2024-08-12
|
650
|
32
|
618
|
48.30
|
|
2024-08-07
|
68
|
551
|
-483
|
44.70
|
|
2024-08-06
|
164
|
56
|
108
|
42.95
|
|
2024-07-30
|
73
|
193
|
-120
|
47.30
|
|
2024-07-23
|
278
|
611
|
-333
|
51.60
|
| 合計 | 23354 | 38261 | -14907 | |
