| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
48
|
2
|
46
|
341.00
|
|
2026-07-20
|
17
|
133
|
-116
|
331.00
|
|
2026-07-17
|
35
|
3
|
32
|
325.00
|
|
2026-07-16
|
205
|
1
|
204
|
337.00
|
|
2026-06-26
|
90
|
10
|
80
|
319.50
|
|
2026-06-25
|
235
|
4
|
231
|
334.00
|
|
2026-06-23
|
514
|
50
|
464
|
330.50
|
|
2026-06-22
|
20
|
980
|
-960
|
339.50
|
|
2026-06-17
|
11
|
37
|
-26
|
347.50
|
|
2026-06-08
|
23
|
118
|
-95
|
345.00
|
|
2026-06-02
|
673
|
538
|
135
|
390.50
|
|
2026-05-21
|
21
|
103
|
-82
|
316.50
|
|
2026-05-20
|
250
|
31
|
219
|
302.00
|
|
2026-05-18
|
91
|
216
|
-125
|
330.50
|
|
2026-05-15
|
289
|
89
|
200
|
326.50
|
|
2026-05-14
|
204
|
86
|
118
|
327.00
|
|
2026-05-11
|
318
|
59
|
259
|
324.50
|
|
2026-05-05
|
7
|
304
|
-297
|
279.50
|
|
2026-04-29
|
30
|
179
|
-149
|
272.50
|
|
2026-04-21
|
55
|
243
|
-188
|
288.50
|
|
2026-04-17
|
11
|
113
|
-102
|
281.50
|
|
2026-04-14
|
153
|
514
|
-361
|
263.50
|
|
2026-04-08
|
2
|
123
|
-121
|
244.50
|
|
2026-03-31
|
47
|
0
|
47
|
222.50
|
|
2026-03-25
|
196
|
7
|
189
|
234.00
|
|
2026-03-19
|
3
|
46
|
-43
|
247.50
|
|
2026-03-17
|
8
|
128
|
-120
|
248.00
|
|
2026-03-16
|
2
|
74
|
-72
|
236.50
|
|
2026-03-05
|
18
|
111
|
-93
|
218.00
|
|
2026-02-24
|
3
|
215
|
-212
|
228.00
|
|
2026-02-06
|
23
|
3
|
20
|
227.50
|
|
2026-02-04
|
14
|
59
|
-45
|
229.00
|
|
2026-01-29
|
3
|
60
|
-57
|
237.50
|
|
2026-01-28
|
145
|
2
|
143
|
240.50
|
|
2026-01-13
|
25
|
73
|
-48
|
235.50
|
|
2025-12-30
|
3020
|
15
|
3005
|
246.00
|
|
2025-12-29
|
0
|
52
|
-52
|
238.50
|
|
2025-12-26
|
2
|
32
|
-30
|
233.50
|
|
2025-12-17
|
3
|
206
|
-203
|
236.00
|
|
2025-12-15
|
32
|
0
|
32
|
235.00
|
|
2025-12-12
|
35
|
0
|
35
|
239.00
|
|
2025-12-11
|
1
|
28
|
-27
|
243.50
|
|
2025-12-08
|
16
|
6
|
10
|
246.00
|
|
2025-12-01
|
0
|
20
|
-20
|
243.00
|
|
2025-11-27
|
2
|
1222
|
-1220
|
247.00
|
|
2025-11-26
|
7
|
1056
|
-1049
|
246.00
|
|
2025-11-19
|
15
|
167
|
-152
|
239.50
|
|
2025-11-18
|
174
|
19
|
155
|
246.00
|
|
2025-11-04
|
64
|
7
|
57
|
267.00
|
|
2025-10-29
|
3
|
64
|
-61
|
284.50
|
|
2025-10-28
|
19
|
1
|
18
|
286.50
|
|
2025-10-14
|
160
|
1
|
159
|
280.00
|
|
2025-10-02
|
332
|
20
|
312
|
299.00
|
|
2025-09-30
|
5
|
109
|
-104
|
299.00
|
|
2025-09-24
|
21
|
1
|
20
|
278.00
|
|
2025-09-15
|
8
|
55
|
-47
|
271.50
|
|
2025-09-11
|
14
|
38
|
-24
|
274.00
|
|
2025-09-01
|
25
|
0
|
25
|
266.50
|
|
2025-08-29
|
211
|
2
|
209
|
277.00
|
|
2025-08-27
|
56
|
9
|
47
|
284.50
|
|
2025-08-26
|
1
|
17
|
-16
|
280.50
|
|
2025-08-21
|
2
|
9
|
-7
|
272.50
|
|
2025-08-15
|
92
|
1
|
91
|
279.00
|
|
2025-07-30
|
23
|
83
|
-60
|
268.50
|
|
2025-07-24
|
2
|
41
|
-39
|
290.50
|
|
2025-07-23
|
1
|
22
|
-21
|
288.00
|
|
2025-07-22
|
46
|
219
|
-173
|
280.00
|
|
2025-07-18
|
6
|
98
|
-92
|
289.50
|
|
2025-07-14
|
10
|
102
|
-92
|
276.50
|
|
2025-07-10
|
6
|
152
|
-146
|
278.00
|
|
2025-07-09
|
135
|
8
|
127
|
278.50
|
|
2025-07-08
|
100
|
2
|
98
|
274.00
|
|
2025-07-02
|
177
|
79
|
98
|
281.50
|
|
2025-06-27
|
5
|
91
|
-86
|
281.50
|
|
2025-06-24
|
4
|
829
|
-825
|
284.00
|
|
2025-06-19
|
30
|
1
|
29
|
280.00
|
|
2025-06-18
|
2
|
20
|
-18
|
285.00
|
|
2025-06-12
|
17
|
39
|
-22
|
283.00
|
|
2025-05-29
|
47
|
16
|
31
|
276.00
|
|
2025-05-27
|
26
|
2
|
24
|
256.50
|
|
2025-05-20
|
22
|
1
|
21
|
257.00
|
|
2025-05-15
|
57
|
12
|
45
|
265.50
|
|
2025-05-12
|
23
|
1
|
22
|
249.00
|
|
2025-05-05
|
12
|
3
|
9
|
232.50
|
|
2025-05-02
|
12
|
104
|
-92
|
236.00
|
|
2025-04-30
|
104
|
1
|
103
|
228.50
|
|
2025-04-18
|
0
|
11
|
-11
|
219.00
|
|
2025-04-11
|
39
|
245
|
-206
|
202.00
|
|
2025-03-28
|
15
|
1
|
14
|
257.00
|
|
2025-03-21
|
6
|
0
|
6
|
267.00
|
|
2025-03-13
|
38
|
8
|
30
|
256.00
|
|
2025-03-11
|
42
|
146
|
-104
|
264.00
|
|
2025-03-06
|
5
|
126
|
-121
|
272.50
|
|
2025-02-27
|
32
|
47
|
-15
|
258.50
|
|
2025-02-25
|
33
|
6
|
27
|
261.50
|
|
2025-02-24
|
17
|
0
|
17
|
265.50
|
|
2025-02-18
|
2
|
52
|
-50
|
267.50
|
|
2025-02-17
|
5
|
613
|
-608
|
261.00
|
|
2025-02-14
|
211
|
0
|
211
|
260.00
|
|
2025-02-11
|
6
|
43
|
-37
|
257.00
|
|
2025-02-10
|
13
|
1
|
12
|
254.50
|
|
2025-02-06
|
36
|
1
|
35
|
249.00
|
|
2025-02-05
|
8
|
40
|
-32
|
251.50
|
|
2025-02-03
|
29
|
67
|
-38
|
236.00
|
|
2025-01-22
|
11
|
103
|
-92
|
253.50
|
|
2025-01-20
|
22
|
1
|
21
|
256.50
|
|
2025-01-07
|
114
|
10
|
104
|
283.50
|
|
2025-01-03
|
4
|
193
|
-189
|
273.00
|
|
2024-12-25
|
45
|
6
|
39
|
282.00
|
|
2024-12-20
|
41
|
1
|
40
|
271.00
|
|
2024-12-11
|
6
|
26
|
-20
|
274.50
|
|
2024-11-29
|
117
|
8
|
109
|
271.50
|
|
2024-11-27
|
90
|
17
|
73
|
271.50
|
|
2024-11-25
|
12
|
229
|
-217
|
283.00
|
|
2024-11-19
|
38
|
8
|
30
|
282.50
|
|
2024-11-05
|
126
|
236
|
-110
|
294.00
|
|
2024-11-04
|
13
|
64
|
-51
|
278.50
|
|
2024-10-24
|
28
|
1
|
27
|
270.00
|
|
2024-10-22
|
27
|
58
|
-31
|
274.00
|
|
2024-10-16
|
26
|
4
|
22
|
265.00
|
|
2024-09-23
|
2
|
93
|
-91
|
262.00
|
|
2024-09-06
|
1
|
92
|
-91
|
252.50
|
|
2024-09-02
|
58
|
0
|
58
|
255.00
|
|
2024-08-28
|
2
|
250
|
-248
|
266.50
|
|
2024-08-27
|
4
|
46
|
-42
|
266.50
|
|
2024-08-14
|
835
|
29
|
806
|
242.50
|
|
2024-08-05
|
145
|
7
|
138
|
231.00
|
|
2024-07-31
|
57
|
4
|
53
|
259.00
|
|
2024-07-30
|
62
|
20
|
42
|
258.00
|
|
2024-07-23
|
53
|
3
|
50
|
280.00
|
| 合計 | 11452 | 12713 | -1261 | |
