| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
237
|
348
|
-111
|
141.50
|
|
2026-07-03
|
264
|
13
|
251
|
143.00
|
|
2026-07-01
|
171
|
124
|
47
|
145.50
|
|
2026-06-29
|
146
|
27
|
119
|
139.00
|
|
2026-05-27
|
188
|
38
|
150
|
126.50
|
|
2026-05-25
|
1704
|
112
|
1592
|
127.00
|
|
2026-05-22
|
49
|
280
|
-231
|
124.00
|
|
2026-05-15
|
346
|
57
|
289
|
112.00
|
|
2026-05-12
|
110
|
241
|
-131
|
105.00
|
|
2026-05-11
|
40
|
144
|
-104
|
107.50
|
|
2026-05-08
|
57
|
24
|
33
|
100.00
|
|
2026-03-24
|
5
|
95
|
-90
|
90.70
|
|
2026-03-19
|
13
|
106
|
-93
|
94.30
|
|
2026-03-17
|
18
|
306
|
-288
|
93.60
|
|
2026-03-04
|
28
|
62
|
-34
|
93.80
|
|
2026-02-04
|
1
|
184
|
-183
|
90.60
|
|
2026-01-21
|
49
|
0
|
49
|
99.70
|
|
2026-01-13
|
9
|
119
|
-110
|
98.00
|
|
2025-12-24
|
58
|
1
|
57
|
98.00
|
|
2025-12-15
|
43
|
12
|
31
|
101.00
|
|
2025-12-12
|
38
|
13
|
25
|
99.30
|
|
2025-11-24
|
4
|
152
|
-148
|
102.50
|
|
2025-11-05
|
7
|
363
|
-356
|
103.50
|
|
2025-11-04
|
8
|
85
|
-77
|
104.50
|
|
2025-10-27
|
21
|
1
|
20
|
109.00
|
|
2025-10-23
|
4
|
86
|
-82
|
108.00
|
|
2025-10-20
|
5
|
309
|
-304
|
109.00
|
|
2025-10-17
|
6
|
71
|
-65
|
108.00
|
|
2025-10-14
|
424
|
9
|
415
|
108.50
|
|
2025-10-08
|
3
|
30
|
-27
|
113.50
|
|
2025-10-07
|
86
|
42
|
44
|
113.00
|
|
2025-09-24
|
16
|
115
|
-99
|
117.00
|
|
2025-09-16
|
28
|
4
|
24
|
123.00
|
|
2025-09-12
|
56
|
5
|
51
|
125.00
|
|
2025-09-03
|
14
|
0
|
14
|
127.50
|
|
2025-09-01
|
42
|
74
|
-32
|
127.00
|
|
2025-08-21
|
135
|
9
|
126
|
139.50
|
|
2025-08-08
|
18
|
1
|
17
|
150.50
|
|
2025-07-31
|
196
|
7
|
189
|
144.00
|
|
2025-07-28
|
1
|
98
|
-97
|
144.50
|
|
2025-07-24
|
120
|
2
|
118
|
144.50
|
|
2025-07-18
|
48
|
18
|
30
|
145.50
|
|
2025-07-09
|
22
|
2
|
20
|
142.00
|
|
2025-06-20
|
23
|
6
|
17
|
139.50
|
|
2025-06-19
|
31
|
3
|
28
|
141.00
|
|
2025-06-09
|
6
|
1
|
5
|
141.00
|
|
2025-06-06
|
5
|
44
|
-39
|
141.00
|
|
2025-05-20
|
44
|
1
|
43
|
136.50
|
|
2025-05-15
|
62
|
5
|
57
|
141.50
|
|
2025-05-09
|
2
|
283
|
-281
|
142.50
|
|
2025-05-06
|
5
|
51
|
-46
|
140.00
|
|
2025-05-05
|
16
|
106
|
-90
|
137.50
|
|
2025-04-29
|
3
|
109
|
-106
|
142.00
|
|
2025-04-21
|
9
|
178
|
-169
|
129.00
|
|
2025-04-18
|
7
|
26
|
-19
|
135.00
|
|
2025-04-14
|
8
|
113
|
-105
|
133.50
|
|
2025-04-11
|
31
|
824
|
-793
|
127.00
|
|
2025-04-07
|
9
|
0
|
9
|
152.00
|
|
2025-04-01
|
0
|
28
|
-28
|
167.50
|
|
2025-03-31
|
345
|
0
|
345
|
162.00
|
|
2025-03-27
|
8
|
792
|
-784
|
171.50
|
|
2025-03-25
|
175
|
0
|
175
|
172.50
|
|
2025-03-24
|
5
|
1144
|
-1139
|
171.00
|
|
2025-03-18
|
16
|
42
|
-26
|
174.50
|
|
2025-02-11
|
7
|
53
|
-46
|
196.00
|
|
2025-02-05
|
23
|
197
|
-174
|
197.00
|
|
2025-02-03
|
290
|
14
|
276
|
196.00
|
|
2025-01-20
|
39
|
3
|
36
|
181.00
|
|
2025-01-16
|
3
|
687
|
-684
|
180.50
|
|
2025-01-09
|
216
|
96
|
120
|
188.00
|
|
2025-01-03
|
20
|
52
|
-32
|
183.00
|
|
2025-01-02
|
64
|
1
|
63
|
183.00
|
|
2024-12-30
|
240
|
283
|
-43
|
184.00
|
|
2024-12-26
|
49
|
2
|
47
|
185.00
|
|
2024-12-20
|
1
|
767
|
-766
|
178.50
|
|
2024-12-19
|
144
|
1
|
143
|
177.50
|
|
2024-12-17
|
2
|
30
|
-28
|
172.00
|
|
2024-12-16
|
4
|
45
|
-41
|
168.50
|
|
2024-12-06
|
13
|
0
|
13
|
174.50
|
|
2024-12-05
|
22
|
188
|
-166
|
174.00
|
|
2024-12-04
|
10
|
3
|
7
|
175.00
|
|
2024-12-02
|
15
|
1
|
14
|
172.00
|
|
2024-11-29
|
160
|
0
|
160
|
171.00
|
|
2024-11-28
|
23
|
17
|
6
|
168.00
|
|
2024-11-27
|
27
|
5
|
22
|
170.00
|
|
2024-11-26
|
9
|
106
|
-97
|
173.50
|
|
2024-11-25
|
27
|
2
|
25
|
173.00
|
|
2024-11-22
|
12
|
1
|
11
|
174.00
|
|
2024-11-21
|
31
|
0
|
31
|
174.00
|
|
2024-11-20
|
17
|
0
|
17
|
171.50
|
|
2024-11-19
|
58
|
7
|
51
|
172.50
|
|
2024-11-18
|
11
|
185
|
-174
|
167.50
|
|
2024-11-14
|
9
|
54
|
-45
|
171.00
|
|
2024-11-13
|
231
|
779
|
-548
|
172.00
|
|
2024-11-12
|
0
|
20
|
-20
|
181.00
|
|
2024-11-07
|
38
|
8
|
30
|
189.00
|
|
2024-11-06
|
33
|
101
|
-68
|
189.00
|
|
2024-11-05
|
6
|
68
|
-62
|
188.50
|
|
2024-11-04
|
23
|
3
|
20
|
182.50
|
|
2024-10-28
|
40
|
2
|
38
|
181.50
|
|
2024-10-25
|
41
|
1
|
40
|
180.00
|
|
2024-10-24
|
1
|
21
|
-20
|
179.50
|
|
2024-10-23
|
19
|
3
|
16
|
177.00
|
|
2024-10-22
|
1
|
157
|
-156
|
181.50
|
|
2024-10-21
|
8
|
55
|
-47
|
179.50
|
|
2024-10-17
|
12
|
2
|
10
|
177.50
|
|
2024-10-16
|
24
|
12
|
12
|
177.50
|
|
2024-10-04
|
25
|
3
|
22
|
170.00
|
|
2024-09-23
|
5
|
17
|
-12
|
176.50
|
|
2024-09-11
|
3
|
151
|
-148
|
166.00
|
|
2024-09-10
|
1
|
24
|
-23
|
168.00
|
|
2024-09-09
|
1
|
14
|
-13
|
170.00
|
|
2024-09-04
|
84
|
6
|
78
|
172.50
|
|
2024-09-03
|
19
|
6
|
13
|
181.00
|
|
2024-09-02
|
4
|
541
|
-537
|
183.50
|
|
2024-08-29
|
24
|
110
|
-86
|
184.50
|
|
2024-08-28
|
423
|
267
|
156
|
183.50
|
|
2024-08-26
|
361
|
11
|
350
|
184.00
|
|
2024-08-23
|
51
|
85
|
-34
|
175.00
|
|
2024-08-14
|
71
|
3
|
68
|
171.00
|
|
2024-08-12
|
210
|
5
|
205
|
169.50
|
|
2024-08-09
|
15
|
2
|
13
|
166.50
|
|
2024-08-06
|
6
|
48
|
-42
|
157.00
|
|
2024-08-05
|
22
|
5
|
17
|
161.00
|
|
2024-08-02
|
71
|
0
|
71
|
173.50
|
|
2024-07-30
|
4
|
24
|
-20
|
171.50
|
| 合計 | 9071 | 12899 | -3828 | |
