| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
85
|
20
|
65
|
66.80
|
|
2026-07-17
|
103
|
0
|
103
|
66.50
|
|
2026-06-18
|
16
|
0
|
16
|
70.60
|
|
2026-05-28
|
7
|
38
|
-31
|
62.30
|
|
2026-05-26
|
6
|
59
|
-53
|
64.60
|
|
2026-05-22
|
0
|
30
|
-30
|
65.20
|
|
2026-05-21
|
70
|
7
|
63
|
64.50
|
|
2026-05-13
|
9
|
40
|
-31
|
72.90
|
|
2026-05-05
|
27
|
2
|
25
|
72.30
|
|
2026-05-04
|
761
|
87
|
674
|
71.70
|
|
2026-04-29
|
2
|
26
|
-24
|
71.30
|
|
2026-04-28
|
3
|
27
|
-24
|
68.80
|
|
2026-04-24
|
83
|
1
|
82
|
70.90
|
|
2026-04-23
|
158
|
10
|
148
|
72.40
|
|
2026-04-22
|
118
|
2
|
116
|
73.60
|
|
2026-04-20
|
68
|
0
|
68
|
72.90
|
|
2026-04-17
|
40
|
10
|
30
|
73.30
|
|
2026-04-15
|
67
|
1
|
66
|
71.10
|
|
2026-04-14
|
52
|
7
|
45
|
71.30
|
|
2026-04-13
|
66
|
5
|
61
|
71.40
|
|
2026-04-10
|
126
|
3
|
123
|
69.70
|
|
2026-04-07
|
78
|
9
|
69
|
67.50
|
|
2026-04-02
|
82
|
3
|
79
|
68.70
|
|
2026-03-31
|
42
|
2
|
40
|
66.80
|
|
2026-03-30
|
146
|
27
|
119
|
67.30
|
|
2026-03-27
|
104
|
0
|
104
|
69.50
|
|
2026-03-26
|
107
|
2
|
105
|
69.60
|
|
2026-03-23
|
178
|
2
|
176
|
67.00
|
|
2026-03-20
|
151
|
0
|
151
|
69.30
|
|
2026-03-18
|
142
|
3
|
139
|
66.60
|
|
2026-03-17
|
35
|
5
|
30
|
67.20
|
|
2026-03-12
|
303
|
7
|
296
|
62.90
|
|
2026-03-06
|
42
|
1
|
41
|
59.60
|
|
2026-02-25
|
25
|
345
|
-320
|
58.80
|
|
2026-02-24
|
23
|
1840
|
-1817
|
59.90
|
|
2026-01-22
|
5
|
89
|
-84
|
56.40
|
|
2026-01-21
|
6
|
104
|
-98
|
55.90
|
|
2025-12-30
|
254
|
4
|
250
|
55.10
|
|
2025-12-26
|
4
|
208
|
-204
|
53.70
|
|
2025-12-24
|
1
|
226
|
-225
|
54.70
|
|
2025-12-11
|
11
|
42
|
-31
|
50.40
|
|
2025-11-18
|
2
|
23
|
-21
|
54.00
|
|
2025-10-21
|
6
|
0
|
6
|
62.20
|
|
2025-10-13
|
13
|
1
|
12
|
62.50
|
|
2025-09-24
|
0
|
10
|
-10
|
63.70
|
|
2025-09-17
|
0
|
13
|
-13
|
62.00
|
|
2025-09-12
|
2
|
204
|
-202
|
61.90
|
|
2025-08-28
|
1
|
11
|
-10
|
68.30
|
|
2025-08-21
|
1
|
10
|
-9
|
67.20
|
|
2025-08-07
|
0
|
150
|
-150
|
67.80
|
|
2025-07-30
|
28
|
9
|
19
|
77.00
|
|
2025-07-29
|
60
|
1
|
59
|
78.60
|
|
2025-07-28
|
60
|
1
|
59
|
77.70
|
|
2025-07-24
|
40
|
0
|
40
|
76.20
|
|
2025-07-22
|
71
|
1
|
70
|
75.30
|
|
2025-07-14
|
82
|
0
|
82
|
72.20
|
|
2025-07-09
|
20
|
0
|
20
|
71.50
|
|
2025-07-08
|
40
|
1
|
39
|
71.50
|
|
2025-07-07
|
40
|
1
|
39
|
72.10
|
|
2025-07-01
|
51
|
2
|
49
|
70.10
|
|
2025-06-30
|
50
|
0
|
50
|
70.20
|
|
2025-06-25
|
0
|
34
|
-34
|
70.40
|
|
2025-06-23
|
1
|
68
|
-67
|
71.80
|
|
2025-06-18
|
813
|
0
|
813
|
74.40
|
|
2025-05-28
|
0
|
30
|
-30
|
79.90
|
|
2025-05-27
|
1
|
36
|
-35
|
80.90
|
|
2025-05-08
|
0
|
26
|
-26
|
77.90
|
|
2025-04-30
|
0
|
200
|
-200
|
76.60
|
|
2025-04-24
|
0
|
46
|
-46
|
75.70
|
|
2025-04-23
|
0
|
51
|
-51
|
75.00
|
|
2025-04-21
|
2
|
77
|
-75
|
74.70
|
|
2025-04-18
|
4
|
21
|
-17
|
76.50
|
|
2025-04-16
|
1
|
117
|
-116
|
77.70
|
|
2025-04-14
|
1
|
16
|
-15
|
75.60
|
|
2025-03-28
|
23
|
1
|
22
|
82.90
|
|
2025-03-27
|
0
|
26
|
-26
|
84.00
|
|
2025-03-24
|
1
|
35
|
-34
|
84.00
|
|
2025-03-21
|
1
|
27
|
-26
|
84.70
|
|
2025-03-20
|
3
|
54
|
-51
|
84.30
|
|
2025-03-19
|
2
|
14
|
-12
|
82.90
|
|
2025-03-18
|
2
|
14
|
-12
|
83.80
|
|
2025-03-17
|
2
|
22
|
-20
|
83.00
|
|
2025-03-14
|
19
|
75
|
-56
|
84.10
|
|
2025-03-12
|
8
|
60
|
-52
|
79.70
|
|
2025-02-25
|
7
|
21
|
-14
|
83.40
|
|
2025-02-24
|
9
|
1
|
8
|
84.90
|
|
2025-02-18
|
5
|
0
|
5
|
84.90
|
|
2025-02-14
|
3
|
52
|
-49
|
85.20
|
|
2025-02-11
|
23
|
4
|
19
|
87.80
|
|
2025-02-06
|
71
|
1
|
70
|
86.10
|
|
2025-02-05
|
40
|
15
|
25
|
84.80
|
|
2025-01-22
|
2
|
26
|
-24
|
83.70
|
|
2025-01-14
|
2
|
531
|
-529
|
84.00
|
|
2025-01-13
|
1
|
74
|
-73
|
84.50
|
|
2025-01-09
|
6
|
176
|
-170
|
81.80
|
|
2025-01-08
|
1
|
77
|
-76
|
86.70
|
|
2025-01-07
|
11
|
124
|
-113
|
84.20
|
|
2024-12-26
|
3
|
26
|
-23
|
81.10
|
|
2024-12-24
|
4
|
30
|
-26
|
79.40
|
|
2024-12-23
|
1
|
31
|
-30
|
78.80
|
|
2024-12-18
|
0
|
24
|
-24
|
80.20
|
|
2024-11-08
|
27
|
6
|
21
|
84.50
|
|
2024-11-01
|
56
|
6
|
50
|
85.00
|
|
2024-09-10
|
5
|
407
|
-402
|
82.20
|
|
2024-09-06
|
200
|
4
|
196
|
82.70
|
|
2024-09-02
|
9
|
46
|
-37
|
82.90
|
|
2024-08-26
|
1
|
21
|
-20
|
77.90
|
|
2024-08-06
|
59
|
7
|
52
|
66.20
|
|
2024-08-02
|
4
|
356
|
-352
|
71.40
|
|
2024-08-01
|
13
|
256
|
-243
|
73.20
|
|
2024-07-31
|
82
|
3
|
79
|
78.00
|
|
2024-07-30
|
129
|
10
|
119
|
80.20
|
|
2024-07-26
|
84
|
5
|
79
|
83.60
|
|
2024-07-23
|
126
|
4
|
122
|
80.00
|
|
2024-07-22
|
134
|
6
|
128
|
79.20
|
| 合計 | 6175 | 7132 | -957 | |
