| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
170
|
-166
|
1135.00
|
|
2026-07-09
|
10
|
1
|
9
|
1215.00
|
|
2026-07-02
|
85
|
6
|
79
|
1385.00
|
|
2026-06-29
|
140
|
2
|
138
|
1360.00
|
|
2026-06-26
|
21
|
7
|
14
|
1340.00
|
|
2026-06-24
|
7
|
0
|
7
|
1255.00
|
|
2026-06-01
|
176
|
2
|
174
|
1175.00
|
|
2026-05-21
|
10
|
60
|
-50
|
1100.00
|
|
2026-05-20
|
119
|
11
|
108
|
1025.00
|
|
2026-05-11
|
5
|
41
|
-36
|
1025.00
|
|
2026-05-06
|
11
|
3
|
8
|
984.00
|
|
2026-04-29
|
11
|
20
|
-9
|
959.00
|
|
2026-04-22
|
13
|
48
|
-35
|
1000.00
|
|
2026-04-13
|
23
|
39
|
-16
|
932.00
|
|
2026-04-10
|
19
|
102
|
-83
|
926.00
|
|
2026-03-31
|
45
|
1
|
44
|
821.00
|
|
2026-03-30
|
17
|
72
|
-55
|
836.00
|
|
2026-03-27
|
62
|
4
|
58
|
880.00
|
|
2026-03-26
|
25
|
0
|
25
|
905.00
|
|
2026-03-25
|
30
|
8
|
22
|
943.00
|
|
2026-03-19
|
7
|
337
|
-330
|
915.00
|
|
2026-03-16
|
24
|
137
|
-113
|
964.00
|
|
2026-02-11
|
2
|
273
|
-271
|
923.00
|
|
2026-02-06
|
22
|
7
|
15
|
907.00
|
|
2026-01-26
|
3
|
27
|
-24
|
951.00
|
|
2026-01-23
|
3
|
18
|
-15
|
985.00
|
|
2026-01-22
|
28
|
84
|
-56
|
990.00
|
|
2026-01-20
|
11
|
0
|
11
|
1080.00
|
|
2026-01-19
|
151
|
10
|
141
|
1095.00
|
|
2026-01-08
|
225
|
9
|
216
|
1010.00
|
|
2026-01-07
|
14
|
63
|
-49
|
1000.00
|
|
2026-01-02
|
9
|
110
|
-101
|
960.00
|
|
2025-12-26
|
5
|
53
|
-48
|
941.00
|
|
2025-12-24
|
9
|
79
|
-70
|
925.00
|
|
2025-12-16
|
109
|
10
|
99
|
945.00
|
|
2025-12-12
|
146
|
20
|
126
|
946.00
|
|
2025-12-04
|
14
|
0
|
14
|
805.00
|
|
2025-12-02
|
2
|
55
|
-53
|
775.00
|
|
2025-11-07
|
2
|
82
|
-80
|
800.00
|
|
2025-11-06
|
0
|
15
|
-15
|
817.00
|
|
2025-10-30
|
64
|
4
|
60
|
869.00
|
|
2025-10-28
|
10
|
30
|
-20
|
852.00
|
|
2025-10-22
|
62
|
5
|
57
|
842.00
|
|
2025-10-14
|
15
|
2
|
13
|
841.00
|
|
2025-10-09
|
2
|
10
|
-8
|
876.00
|
|
2025-10-08
|
4
|
18
|
-14
|
860.00
|
|
2025-10-02
|
13
|
1
|
12
|
890.00
|
|
2025-09-26
|
6
|
101
|
-95
|
901.00
|
|
2025-09-25
|
4
|
29
|
-25
|
950.00
|
|
2025-09-22
|
1
|
7
|
-6
|
985.00
|
|
2025-09-17
|
8
|
54
|
-46
|
982.00
|
|
2025-09-16
|
27
|
4
|
23
|
1040.00
|
|
2025-09-10
|
20
|
1
|
19
|
1055.00
|
|
2025-09-09
|
101
|
0
|
101
|
1065.00
|
|
2025-09-02
|
4
|
83
|
-79
|
1095.00
|
|
2025-09-01
|
7
|
59
|
-52
|
1215.00
|
|
2025-08-27
|
29
|
2
|
27
|
1190.00
|
|
2025-08-22
|
1
|
6
|
-5
|
1080.00
|
|
2025-08-20
|
106
|
7
|
99
|
1035.00
|
|
2025-08-19
|
1
|
82
|
-81
|
1075.00
|
|
2025-08-12
|
23
|
6
|
17
|
985.00
|
|
2025-08-08
|
10
|
30
|
-20
|
965.00
|
|
2025-08-07
|
24
|
2
|
22
|
910.00
|
|
2025-07-23
|
52
|
34
|
18
|
739.00
|
|
2025-07-11
|
5
|
24
|
-19
|
734.00
|
|
2025-07-09
|
15
|
5
|
10
|
710.00
|
|
2025-07-02
|
171
|
4
|
167
|
638.00
|
|
2025-06-20
|
65
|
16
|
49
|
611.00
|
|
2025-06-12
|
1
|
21
|
-20
|
591.00
|
|
2025-06-06
|
1
|
7
|
-6
|
557.00
|
|
2025-05-26
|
0
|
6
|
-6
|
540.00
|
|
2025-05-22
|
2
|
15
|
-13
|
556.00
|
|
2025-05-21
|
12
|
1
|
11
|
555.00
|
|
2025-05-13
|
6
|
1
|
5
|
455.00
|
|
2025-05-07
|
1
|
17
|
-16
|
434.00
|
|
2025-04-23
|
75
|
5
|
70
|
469.00
|
|
2025-04-21
|
53
|
15
|
38
|
454.50
|
|
2025-04-18
|
17
|
3
|
14
|
458.00
|
|
2025-04-16
|
28
|
9
|
19
|
446.50
|
|
2025-04-14
|
22
|
44
|
-22
|
433.00
|
|
2025-04-10
|
10
|
58
|
-48
|
459.50
|
|
2025-03-21
|
1
|
69
|
-68
|
437.50
|
|
2025-03-20
|
0
|
46
|
-46
|
435.50
|
|
2025-03-12
|
5
|
26
|
-21
|
417.50
|
|
2025-03-05
|
87
|
154
|
-67
|
452.50
|
|
2025-03-03
|
7
|
86
|
-79
|
424.00
|
|
2025-02-25
|
57
|
4
|
53
|
444.00
|
|
2025-02-18
|
0
|
12
|
-12
|
453.00
|
|
2025-02-17
|
3
|
28
|
-25
|
463.00
|
|
2025-02-10
|
15
|
0
|
15
|
475.50
|
|
2025-02-03
|
27
|
0
|
27
|
495.00
|
|
2025-01-22
|
22
|
0
|
22
|
512.00
|
|
2025-01-20
|
37
|
20
|
17
|
515.00
|
|
2025-01-16
|
8
|
15
|
-7
|
486.00
|
|
2025-01-15
|
30
|
0
|
30
|
481.00
|
|
2025-01-14
|
11
|
1
|
10
|
488.00
|
|
2025-01-13
|
1
|
19
|
-18
|
489.00
|
|
2025-01-07
|
45
|
132
|
-87
|
511.00
|
|
2025-01-03
|
6
|
54
|
-48
|
473.00
|
|
2024-12-31
|
12
|
29
|
-17
|
482.00
|
|
2024-12-17
|
22
|
2
|
20
|
474.00
|
|
2024-12-12
|
0
|
7
|
-7
|
457.00
|
|
2024-12-11
|
44
|
14
|
30
|
448.00
|
|
2024-12-09
|
4
|
11
|
-7
|
458.50
|
|
2024-12-06
|
26
|
2
|
24
|
456.50
|
|
2024-11-29
|
39
|
11
|
28
|
428.50
|
|
2024-11-28
|
11
|
0
|
11
|
413.00
|
|
2024-11-27
|
12
|
53
|
-41
|
410.00
|
|
2024-11-21
|
12
|
1
|
11
|
412.00
|
|
2024-11-20
|
25
|
1
|
24
|
403.50
|
|
2024-11-19
|
20
|
54
|
-34
|
393.00
|
|
2024-11-18
|
48
|
1
|
47
|
384.00
|
|
2024-11-08
|
106
|
10
|
96
|
346.50
|
|
2024-11-07
|
34
|
1
|
33
|
349.00
|
|
2024-09-30
|
5
|
0
|
5
|
319.00
|
|
2024-09-26
|
0
|
5
|
-5
|
330.00
|
|
2024-09-19
|
1
|
32
|
-31
|
323.50
|
|
2024-09-18
|
3
|
21
|
-18
|
323.50
|
|
2024-09-10
|
28
|
0
|
28
|
341.50
|
|
2024-09-03
|
160
|
20
|
140
|
348.00
|
|
2024-08-22
|
30
|
0
|
30
|
337.50
|
|
2024-08-19
|
0
|
32
|
-32
|
337.50
|
|
2024-08-14
|
50
|
6
|
44
|
336.00
|
|
2024-07-30
|
15
|
0
|
15
|
334.00
|
|
2024-07-26
|
36
|
0
|
36
|
327.00
|
|
2024-07-23
|
8
|
0
|
8
|
330.50
|
| 合計 | 3810 | 3793 | 17 | |
