| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
152
|
2
|
150
|
127.50
|
|
2026-07-20
|
88
|
16
|
72
|
119.00
|
|
2026-07-17
|
92
|
6
|
86
|
126.50
|
|
2026-07-15
|
32
|
8
|
24
|
136.50
|
|
2026-05-13
|
49
|
310
|
-261
|
97.30
|
|
2026-05-06
|
36
|
212
|
-176
|
93.20
|
|
2026-04-30
|
50
|
341
|
-291
|
84.00
|
|
2026-04-29
|
16
|
1002
|
-986
|
87.90
|
|
2026-04-23
|
71
|
338
|
-267
|
88.50
|
|
2026-04-22
|
532
|
45
|
487
|
96.50
|
|
2026-04-21
|
262
|
74
|
188
|
94.30
|
|
2026-04-17
|
8
|
417
|
-409
|
88.40
|
|
2026-04-14
|
37
|
208
|
-171
|
90.80
|
|
2026-04-13
|
19
|
633
|
-614
|
95.10
|
|
2026-04-08
|
398
|
38
|
360
|
94.50
|
|
2026-04-07
|
2
|
25
|
-23
|
86.00
|
|
2026-04-01
|
58
|
9
|
49
|
88.40
|
|
2026-03-27
|
119
|
11
|
108
|
95.50
|
|
2026-03-26
|
181
|
45
|
136
|
95.50
|
|
2026-03-25
|
227
|
14
|
213
|
93.10
|
|
2026-03-24
|
203
|
51
|
152
|
90.20
|
|
2026-03-23
|
305
|
133
|
172
|
90.80
|
|
2026-03-20
|
163
|
71
|
92
|
95.20
|
|
2026-03-19
|
656
|
37
|
619
|
95.30
|
|
2026-03-17
|
30
|
4
|
26
|
85.00
|
|
2026-03-11
|
164
|
70
|
94
|
87.80
|
|
2026-01-29
|
37
|
85
|
-48
|
91.90
|
|
2026-01-28
|
135
|
529
|
-394
|
94.00
|
|
2026-01-27
|
203
|
8
|
195
|
103.00
|
|
2026-01-26
|
31
|
260
|
-229
|
102.50
|
|
2026-01-23
|
19
|
130
|
-111
|
99.60
|
|
2026-01-20
|
25
|
79
|
-54
|
107.50
|
|
2026-01-13
|
170
|
391
|
-221
|
93.00
|
|
2026-01-09
|
320
|
78
|
242
|
91.50
|
|
2026-01-08
|
6
|
57
|
-51
|
87.60
|
|
2026-01-07
|
14
|
192
|
-178
|
88.50
|
|
2026-01-02
|
55
|
146
|
-91
|
90.20
|
|
2025-12-31
|
103
|
159
|
-56
|
89.00
|
|
2025-12-29
|
135
|
58
|
77
|
88.40
|
|
2025-12-26
|
259
|
138
|
121
|
88.90
|
|
2025-12-24
|
139
|
22
|
117
|
86.30
|
|
2025-12-17
|
236
|
71
|
165
|
86.20
|
|
2025-12-16
|
184
|
64
|
120
|
82.30
|
|
2025-12-15
|
181
|
77
|
104
|
83.80
|
|
2025-12-11
|
682
|
499
|
183
|
83.80
|
|
2025-12-05
|
0
|
15
|
-15
|
68.10
|
|
2025-12-04
|
10
|
212
|
-202
|
68.90
|
|
2025-12-03
|
0
|
20
|
-20
|
70.50
|
|
2025-12-02
|
0
|
32
|
-32
|
70.50
|
|
2025-11-21
|
44
|
2
|
42
|
69.00
|
|
2025-11-19
|
50
|
13
|
37
|
72.60
|
|
2025-09-19
|
7
|
0
|
7
|
64.30
|
|
2025-09-18
|
3
|
186
|
-183
|
63.90
|
|
2025-09-17
|
45
|
2
|
43
|
62.80
|
|
2025-09-02
|
0
|
6
|
-6
|
59.20
|
|
2025-08-20
|
0
|
10
|
-10
|
59.90
|
|
2025-08-19
|
6
|
50
|
-44
|
60.50
|
|
2025-08-15
|
1
|
14
|
-13
|
62.00
|
|
2025-08-12
|
1
|
16
|
-15
|
62.00
|
|
2025-08-07
|
20
|
0
|
20
|
63.10
|
|
2025-07-25
|
0
|
27
|
-27
|
60.70
|
|
2025-07-23
|
58
|
3
|
55
|
60.20
|
|
2025-07-21
|
23
|
0
|
23
|
59.50
|
|
2025-07-14
|
0
|
10
|
-10
|
59.00
|
|
2025-07-11
|
12
|
1
|
11
|
59.40
|
|
2025-07-10
|
0
|
50
|
-50
|
58.50
|
|
2025-07-08
|
0
|
4
|
-4
|
57.80
|
|
2025-07-07
|
11
|
2
|
9
|
58.40
|
|
2025-07-04
|
0
|
7
|
-7
|
59.20
|
|
2025-07-02
|
0
|
14
|
-14
|
58.80
|
|
2025-07-01
|
0
|
6
|
-6
|
57.80
|
|
2025-06-24
|
0
|
310
|
-310
|
56.80
|
|
2025-06-11
|
5
|
0
|
5
|
56.50
|
|
2025-06-03
|
57
|
0
|
57
|
54.20
|
|
2025-05-29
|
6
|
0
|
6
|
56.90
|
|
2025-05-26
|
0
|
8
|
-8
|
57.40
|
|
2025-05-21
|
12
|
0
|
12
|
57.50
|
|
2025-05-15
|
29
|
0
|
29
|
56.00
|
|
2025-05-14
|
12
|
1
|
11
|
56.30
|
|
2025-05-13
|
14
|
4
|
10
|
55.60
|
|
2025-05-09
|
3
|
0
|
3
|
55.40
|
|
2025-05-07
|
7
|
0
|
7
|
54.20
|
|
2025-05-06
|
20
|
0
|
20
|
54.40
|
|
2025-05-02
|
31
|
1
|
30
|
55.10
|
|
2025-04-30
|
10
|
0
|
10
|
54.80
|
|
2025-04-29
|
20
|
0
|
20
|
55.70
|
|
2025-04-25
|
6
|
0
|
6
|
54.00
|
|
2025-04-23
|
29
|
0
|
29
|
53.30
|
|
2025-04-21
|
5
|
0
|
5
|
52.00
|
|
2025-04-07
|
4
|
0
|
4
|
52.80
|
|
2025-03-13
|
0
|
13
|
-13
|
60.70
|
|
2025-03-06
|
0
|
9
|
-9
|
63.50
|
|
2025-02-24
|
1
|
14
|
-13
|
65.60
|
|
2025-02-14
|
2
|
53
|
-51
|
63.30
|
|
2025-02-11
|
10
|
0
|
10
|
62.20
|
|
2025-02-05
|
8
|
0
|
8
|
62.00
|
|
2025-01-15
|
1
|
13
|
-12
|
60.00
|
|
2025-01-14
|
10
|
0
|
10
|
60.20
|
|
2025-01-06
|
0
|
7
|
-7
|
59.00
|
|
2024-12-18
|
0
|
10
|
-10
|
57.10
|
|
2024-12-12
|
0
|
12
|
-12
|
57.20
|
|
2024-12-06
|
7
|
0
|
7
|
58.60
|
|
2024-12-03
|
3
|
0
|
3
|
57.80
|
|
2024-11-20
|
12
|
5
|
7
|
56.10
|
|
2024-11-08
|
21
|
0
|
21
|
56.50
|
|
2024-11-07
|
0
|
7
|
-7
|
57.10
|
|
2024-11-06
|
11
|
0
|
11
|
56.90
|
|
2024-10-24
|
3
|
0
|
3
|
58.60
|
|
2024-10-07
|
13
|
0
|
13
|
58.50
|
|
2024-09-12
|
0
|
15
|
-15
|
56.80
|
|
2024-09-11
|
17
|
0
|
17
|
56.10
|
|
2024-09-09
|
0
|
15
|
-15
|
56.90
|
|
2024-08-28
|
0
|
20
|
-20
|
59.90
|
|
2024-08-27
|
36
|
0
|
36
|
59.40
|
|
2024-08-05
|
2
|
37
|
-35
|
56.60
|
|
2024-07-31
|
0
|
14
|
-14
|
61.70
|
|
2024-07-30
|
12
|
40
|
-28
|
60.70
|
|
2024-07-29
|
15
|
0
|
15
|
61.20
|
| 合計 | 7629 | 8473 | -844 | |
