| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
325
|
7
|
318
|
324.50
|
|
2026-07-20
|
1
|
31
|
-30
|
277.00
|
|
2026-07-16
|
1
|
35
|
-34
|
313.00
|
|
2026-07-13
|
6
|
28
|
-22
|
329.00
|
|
2026-07-09
|
51
|
9
|
42
|
330.50
|
|
2026-07-07
|
81
|
35
|
46
|
318.50
|
|
2026-07-06
|
80
|
8
|
72
|
338.00
|
|
2026-06-25
|
22
|
0
|
22
|
388.50
|
|
2026-06-24
|
11
|
24
|
-13
|
397.00
|
|
2026-06-11
|
15
|
247
|
-232
|
320.00
|
|
2026-06-04
|
9
|
0
|
9
|
402.00
|
|
2026-06-03
|
10
|
3
|
7
|
414.00
|
|
2026-05-21
|
203
|
28
|
175
|
386.50
|
|
2026-05-13
|
1
|
67
|
-66
|
374.00
|
|
2026-04-30
|
56
|
25
|
31
|
347.50
|
|
2026-04-08
|
654
|
117
|
537
|
290.50
|
|
2026-04-07
|
19
|
91
|
-72
|
284.50
|
|
2026-04-01
|
91
|
33
|
58
|
263.50
|
|
2026-03-26
|
120
|
317
|
-197
|
272.00
|
|
2026-03-18
|
30
|
391
|
-361
|
227.50
|
|
2026-03-06
|
34
|
6
|
28
|
217.00
|
|
2026-02-25
|
194
|
272
|
-78
|
198.00
|
|
2026-02-06
|
20
|
38
|
-18
|
164.50
|
|
2026-02-05
|
32
|
162
|
-130
|
170.50
|
|
2026-02-04
|
279
|
92
|
187
|
181.50
|
|
2026-01-22
|
160
|
15
|
145
|
177.50
|
|
2026-01-21
|
173
|
78
|
95
|
176.50
|
|
2026-01-13
|
64
|
294
|
-230
|
156.00
|
|
2026-01-12
|
294
|
113
|
181
|
162.00
|
|
2026-01-08
|
11
|
48
|
-37
|
150.00
|
|
2025-12-29
|
51
|
19
|
32
|
155.50
|
|
2025-12-26
|
30
|
4
|
26
|
156.50
|
|
2025-12-15
|
1
|
95
|
-94
|
135.50
|
|
2025-12-12
|
1
|
54
|
-53
|
139.00
|
|
2025-11-28
|
36
|
7
|
29
|
142.50
|
|
2025-11-26
|
40
|
3
|
37
|
142.50
|
|
2025-10-17
|
4
|
136
|
-132
|
142.50
|
|
2025-10-16
|
1
|
154
|
-153
|
146.50
|
|
2025-10-15
|
5
|
94
|
-89
|
146.00
|
|
2025-10-14
|
14
|
1
|
13
|
148.00
|
|
2025-09-30
|
0
|
11
|
-11
|
161.00
|
|
2025-09-19
|
36
|
9
|
27
|
165.00
|
|
2025-09-18
|
140
|
14
|
126
|
164.50
|
|
2025-09-17
|
4
|
27
|
-23
|
160.50
|
|
2025-09-12
|
10
|
42
|
-32
|
154.50
|
|
2025-09-11
|
230
|
21
|
209
|
153.50
|
|
2025-09-09
|
1
|
27
|
-26
|
160.00
|
|
2025-09-08
|
231
|
14
|
217
|
158.50
|
|
2025-09-05
|
141
|
2
|
139
|
154.50
|
|
2025-08-29
|
40
|
13
|
27
|
156.50
|
|
2025-08-26
|
25
|
206
|
-181
|
155.00
|
|
2025-08-25
|
9
|
110
|
-101
|
147.00
|
|
2025-08-21
|
134
|
13
|
121
|
142.00
|
|
2025-08-15
|
15
|
104
|
-89
|
150.50
|
|
2025-08-13
|
2
|
83
|
-81
|
146.50
|
|
2025-08-08
|
58
|
26
|
32
|
146.00
|
|
2025-08-01
|
215
|
86
|
129
|
149.50
|
|
2025-07-30
|
5
|
84
|
-79
|
145.00
|
|
2025-07-29
|
143
|
227
|
-84
|
146.00
|
|
2025-07-28
|
701
|
83
|
618
|
147.50
|
|
2025-07-16
|
592
|
1362
|
-770
|
134.50
|
|
2025-07-15
|
847
|
62
|
785
|
139.00
|
|
2025-07-14
|
305
|
3
|
302
|
126.50
|
|
2025-07-11
|
313
|
12
|
301
|
131.50
|
|
2025-07-09
|
100
|
7
|
93
|
130.00
|
|
2025-07-01
|
22
|
4
|
18
|
124.00
|
|
2025-06-26
|
322
|
11
|
311
|
129.00
|
|
2025-06-24
|
89
|
238
|
-149
|
125.50
|
|
2025-06-23
|
48
|
1
|
47
|
117.00
|
|
2025-06-18
|
148
|
0
|
148
|
122.00
|
|
2025-06-13
|
7
|
37
|
-30
|
121.50
|
|
2025-06-11
|
265
|
123
|
142
|
119.00
|
|
2025-05-28
|
0
|
16
|
-16
|
103.00
|
|
2025-05-20
|
0
|
30
|
-30
|
104.50
|
|
2025-05-14
|
20
|
0
|
20
|
109.00
|
|
2025-05-12
|
31
|
2
|
29
|
105.00
|
|
2025-05-09
|
163
|
6
|
157
|
102.50
|
|
2025-05-05
|
3
|
27
|
-24
|
96.20
|
|
2025-04-30
|
29
|
8
|
21
|
99.50
|
|
2025-04-24
|
21
|
1
|
20
|
92.40
|
|
2025-04-23
|
27
|
475
|
-448
|
93.40
|
|
2025-04-15
|
32
|
319
|
-287
|
98.20
|
|
2025-04-14
|
555
|
282
|
273
|
97.00
|
|
2025-04-11
|
2
|
271
|
-269
|
88.20
|
|
2025-04-10
|
25
|
213
|
-188
|
92.70
|
|
2025-03-18
|
51
|
2
|
49
|
134.50
|
|
2025-03-10
|
9
|
169
|
-160
|
135.50
|
|
2025-02-24
|
6
|
1087
|
-1081
|
150.00
|
|
2025-01-13
|
5
|
1013
|
-1008
|
155.00
|
|
2025-01-08
|
3
|
53
|
-50
|
167.00
|
|
2024-12-30
|
7
|
314
|
-307
|
164.50
|
|
2024-12-16
|
86
|
29
|
57
|
166.50
|
|
2024-12-11
|
2
|
55
|
-53
|
162.50
|
|
2024-12-06
|
10
|
64
|
-54
|
167.00
|
|
2024-12-03
|
174
|
21
|
153
|
168.00
|
|
2024-11-28
|
673
|
74
|
599
|
162.50
|
|
2024-11-21
|
79
|
13
|
66
|
161.00
|
|
2024-11-15
|
25
|
0
|
25
|
150.50
|
|
2024-11-08
|
3
|
72
|
-69
|
139.50
|
|
2024-11-06
|
21
|
2
|
19
|
143.50
|
|
2024-11-04
|
2
|
102
|
-100
|
142.00
|
|
2024-10-28
|
5
|
137
|
-132
|
141.00
|
|
2024-10-21
|
74
|
0
|
74
|
164.50
|
|
2024-10-14
|
102
|
2
|
100
|
160.50
|
|
2024-10-07
|
14
|
254
|
-240
|
154.00
|
|
2024-09-30
|
21
|
276
|
-255
|
166.00
|
|
2024-09-26
|
18
|
816
|
-798
|
168.50
|
|
2024-09-25
|
604
|
66
|
538
|
171.50
|
|
2024-09-03
|
478
|
18
|
460
|
146.50
|
|
2024-08-29
|
43
|
14
|
29
|
141.50
|
|
2024-08-27
|
18
|
199
|
-181
|
133.50
|
|
2024-08-12
|
27
|
4
|
23
|
135.00
|
|
2024-08-05
|
3
|
52
|
-49
|
126.00
|
|
2024-07-23
|
4
|
395
|
-391
|
163.00
|
| 合計 | 11903 | 13196 | -1293 | |
