| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
97
|
20
|
77
|
43.30
|
|
2026-07-13
|
1
|
36
|
-35
|
43.25
|
|
2026-07-08
|
3
|
79
|
-76
|
43.50
|
|
2026-07-07
|
4
|
61
|
-57
|
44.00
|
|
2026-07-06
|
11
|
199
|
-188
|
45.00
|
|
2026-07-03
|
4
|
68
|
-64
|
43.65
|
|
2026-07-02
|
2132
|
69
|
2063
|
43.10
|
|
2026-06-25
|
20
|
65
|
-45
|
43.30
|
|
2026-06-23
|
19
|
240
|
-221
|
42.70
|
|
2026-06-17
|
8
|
71
|
-63
|
45.45
|
|
2026-06-15
|
8
|
62
|
-54
|
45.45
|
|
2026-06-11
|
202
|
66
|
136
|
45.35
|
|
2026-06-10
|
32
|
279
|
-247
|
45.45
|
|
2026-06-09
|
1
|
128
|
-127
|
43.20
|
|
2026-06-01
|
2
|
131
|
-129
|
42.60
|
|
2026-05-28
|
6
|
106
|
-100
|
42.00
|
|
2026-05-27
|
9
|
127
|
-118
|
43.10
|
|
2026-05-21
|
15
|
122
|
-107
|
43.65
|
|
2026-05-20
|
21
|
110
|
-89
|
43.70
|
|
2026-05-19
|
25
|
103
|
-78
|
43.70
|
|
2026-05-14
|
11
|
231
|
-220
|
43.15
|
|
2026-05-13
|
25
|
289
|
-264
|
42.70
|
|
2026-05-12
|
8
|
81
|
-73
|
41.10
|
|
2026-05-11
|
4
|
581
|
-577
|
41.65
|
|
2026-05-08
|
0
|
249
|
-249
|
40.00
|
|
2026-05-07
|
1
|
77
|
-76
|
39.40
|
|
2026-05-06
|
0
|
140
|
-140
|
39.60
|
|
2026-05-05
|
11
|
183
|
-172
|
39.70
|
|
2026-05-04
|
5
|
203
|
-198
|
39.95
|
|
2026-04-30
|
30
|
188
|
-158
|
40.15
|
|
2026-04-29
|
25
|
421
|
-396
|
40.60
|
|
2026-04-28
|
5
|
211
|
-206
|
39.10
|
|
2026-04-27
|
3
|
206
|
-203
|
39.00
|
|
2026-04-24
|
14
|
757
|
-743
|
39.15
|
|
2026-04-23
|
584
|
0
|
584
|
37.40
|
|
2026-02-23
|
1
|
51
|
-50
|
38.40
|
|
2026-02-05
|
0
|
28
|
-28
|
38.10
|
|
2026-01-21
|
8
|
47
|
-39
|
37.85
|
|
2026-01-19
|
14
|
97
|
-83
|
38.40
|
|
2026-01-12
|
2
|
72
|
-70
|
39.70
|
|
2026-01-08
|
20
|
557
|
-537
|
39.35
|
|
2025-12-17
|
2
|
107
|
-105
|
38.30
|
|
2025-12-12
|
1
|
18
|
-17
|
37.35
|
|
2025-12-10
|
1
|
21
|
-20
|
37.65
|
|
2025-11-13
|
10
|
166
|
-156
|
37.85
|
|
2025-11-12
|
103
|
0
|
103
|
38.20
|
|
2025-11-03
|
10
|
228
|
-218
|
38.60
|
|
2025-10-29
|
159
|
1
|
158
|
39.25
|
|
2025-10-22
|
1386
|
0
|
1386
|
38.70
|
|
2025-10-09
|
3
|
90
|
-87
|
39.30
|
|
2025-09-22
|
1
|
83
|
-82
|
45.00
|
|
2025-09-19
|
22
|
111
|
-89
|
44.60
|
|
2025-09-18
|
9
|
53
|
-44
|
46.20
|
|
2025-08-28
|
10
|
0
|
10
|
41.90
|
|
2025-08-25
|
52
|
0
|
52
|
42.05
|
|
2025-08-20
|
91
|
0
|
91
|
42.00
|
|
2025-07-22
|
40
|
0
|
40
|
42.10
|
|
2025-07-21
|
20
|
3
|
17
|
42.00
|
|
2025-06-10
|
207
|
0
|
207
|
40.60
|
|
2025-06-09
|
94
|
4
|
90
|
40.30
|
|
2025-06-05
|
60
|
1
|
59
|
40.20
|
|
2025-05-15
|
3
|
52
|
-49
|
41.25
|
|
2025-05-13
|
0
|
26
|
-26
|
42.40
|
|
2025-05-12
|
22
|
1
|
21
|
42.05
|
|
2025-05-06
|
115
|
216
|
-101
|
42.65
|
|
2025-05-05
|
415
|
273
|
142
|
43.20
|
|
2025-04-18
|
2
|
91
|
-89
|
40.00
|
|
2025-01-16
|
3
|
38
|
-35
|
42.05
|
|
2025-01-15
|
5
|
42
|
-37
|
41.80
|
|
2025-01-14
|
3
|
30
|
-27
|
41.90
|
|
2024-12-25
|
21
|
263
|
-242
|
42.25
|
|
2024-12-24
|
65
|
11
|
54
|
42.50
|
|
2024-11-25
|
2
|
306
|
-304
|
46.05
|
|
2024-11-04
|
3
|
231
|
-228
|
40.85
|
|
2024-10-25
|
2
|
809
|
-807
|
40.70
|
|
2024-10-17
|
24
|
3
|
21
|
43.60
|
|
2024-10-16
|
63
|
3
|
60
|
42.95
|
|
2024-10-07
|
4
|
72
|
-68
|
44.90
|
|
2024-08-21
|
21
|
551
|
-530
|
54.80
|
|
2024-08-16
|
71
|
177
|
-106
|
58.30
|
|
2024-08-15
|
1
|
89
|
-88
|
55.00
|
|
2024-08-08
|
107
|
33
|
74
|
52.70
|
|
2024-08-01
|
343
|
7
|
336
|
64.30
|
|
2024-07-31
|
313
|
6
|
307
|
64.00
|
|
2024-07-30
|
210
|
18
|
192
|
64.10
|
|
2024-07-26
|
38
|
85
|
-47
|
61.60
|
| 合計 | 7528 | 11130 | -3602 | |
