| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
48
|
-43
|
49.00
|
|
2026-07-16
|
2
|
77
|
-75
|
50.20
|
|
2026-07-09
|
13
|
359
|
-346
|
51.60
|
|
2026-06-11
|
1191
|
1332
|
-141
|
51.10
|
|
2026-06-10
|
880
|
405
|
475
|
50.60
|
|
2026-06-09
|
950
|
1413
|
-463
|
51.60
|
|
2026-06-08
|
576
|
50
|
526
|
51.70
|
|
2026-05-11
|
3
|
676
|
-673
|
50.80
|
|
2026-05-08
|
665
|
55
|
610
|
49.90
|
|
2026-04-16
|
63
|
4
|
59
|
51.00
|
|
2026-03-17
|
539
|
325
|
214
|
58.50
|
|
2026-03-16
|
144
|
24
|
120
|
59.30
|
|
2026-02-11
|
2
|
258
|
-256
|
53.30
|
|
2026-02-09
|
6
|
40
|
-34
|
52.20
|
|
2026-01-20
|
1
|
72
|
-71
|
55.10
|
|
2026-01-16
|
56
|
127
|
-71
|
54.50
|
|
2026-01-15
|
86
|
9
|
77
|
55.50
|
|
2025-12-15
|
54
|
3
|
51
|
51.30
|
|
2025-11-19
|
21
|
255
|
-234
|
51.50
|
|
2025-10-21
|
8
|
178
|
-170
|
53.80
|
|
2025-10-08
|
6
|
49
|
-43
|
51.70
|
|
2025-09-25
|
19
|
680
|
-661
|
55.00
|
|
2025-09-19
|
21
|
248
|
-227
|
57.10
|
|
2025-09-18
|
14
|
47
|
-33
|
56.10
|
|
2025-09-15
|
31
|
74
|
-43
|
56.00
|
|
2025-09-12
|
14
|
75
|
-61
|
56.50
|
|
2025-08-25
|
19
|
181
|
-162
|
59.20
|
|
2025-08-19
|
11
|
108
|
-97
|
60.30
|
|
2025-08-13
|
20
|
220
|
-200
|
61.60
|
|
2025-08-12
|
20
|
698
|
-678
|
61.60
|
|
2025-07-28
|
27
|
361
|
-334
|
62.30
|
|
2025-07-24
|
28
|
847
|
-819
|
63.10
|
|
2025-07-22
|
48
|
765
|
-717
|
61.20
|
|
2025-07-21
|
20
|
3676
|
-3656
|
62.20
|
|
2025-07-17
|
32
|
549
|
-517
|
63.40
|
|
2025-07-16
|
40
|
229
|
-189
|
63.70
|
|
2025-07-08
|
42
|
323
|
-281
|
72.10
|
|
2025-06-25
|
91
|
25597
|
-25506
|
72.60
|
|
2025-06-24
|
1934
|
65
|
1869
|
73.10
|
|
2025-06-23
|
1180
|
44
|
1136
|
71.90
|
|
2025-06-18
|
167
|
22
|
145
|
75.20
|
|
2025-06-12
|
53
|
422
|
-369
|
72.00
|
|
2025-06-11
|
155
|
1859
|
-1704
|
72.30
|
|
2025-06-10
|
71
|
888
|
-817
|
72.20
|
|
2025-06-09
|
355
|
2189
|
-1834
|
71.40
|
|
2025-06-06
|
126
|
823
|
-697
|
73.50
|
|
2025-06-05
|
825
|
5334
|
-4509
|
74.30
|
|
2025-05-20
|
13288
|
90
|
13198
|
83.50
|
|
2025-05-16
|
2521
|
588
|
1933
|
84.00
|
|
2025-05-15
|
1342
|
104
|
1238
|
79.50
|
|
2025-05-14
|
3268
|
205
|
3063
|
79.40
|
|
2025-05-07
|
7
|
292
|
-285
|
71.00
|
|
2025-05-05
|
885
|
115
|
770
|
70.40
|
|
2025-04-30
|
134
|
28
|
106
|
68.00
|
|
2025-04-28
|
72
|
37
|
35
|
69.90
|
|
2025-04-25
|
113
|
831
|
-718
|
69.80
|
|
2025-04-23
|
67
|
178
|
-111
|
71.40
|
|
2025-03-31
|
83
|
317
|
-234
|
74.40
|
|
2025-03-28
|
904
|
89
|
815
|
75.20
|
|
2025-03-25
|
990
|
85
|
905
|
77.90
|
|
2025-03-20
|
895
|
123
|
772
|
78.00
|
|
2025-02-21
|
83
|
148
|
-65
|
71.40
|
|
2025-02-19
|
105
|
170
|
-65
|
71.70
|
|
2025-02-17
|
106
|
205
|
-99
|
71.20
|
|
2025-02-11
|
138
|
822
|
-684
|
67.80
|
|
2025-02-10
|
105
|
179
|
-74
|
67.80
|
|
2025-01-15
|
281
|
140
|
141
|
70.90
|
|
2025-01-09
|
277
|
1557
|
-1280
|
72.60
|
|
2025-01-02
|
99
|
267
|
-168
|
76.60
|
|
2024-12-26
|
2592
|
180
|
2412
|
76.70
|
|
2024-11-08
|
1095
|
351
|
744
|
71.50
|
|
2024-11-07
|
844
|
475
|
369
|
69.70
|
|
2024-11-06
|
344
|
177
|
167
|
70.80
|
|
2024-11-04
|
1359
|
231
|
1128
|
68.10
|
|
2024-10-29
|
301
|
126
|
175
|
66.20
|
|
2024-10-24
|
121
|
66
|
55
|
67.30
|
|
2024-10-14
|
195
|
95
|
100
|
63.30
|
|
2024-10-01
|
493
|
225
|
268
|
70.50
|
|
2024-08-22
|
81
|
340
|
-259
|
63.70
|
|
2024-07-31
|
514
|
81
|
433
|
63.40
|
|
2024-07-30
|
531
|
64
|
467
|
62.30
|
|
2024-07-29
|
1080
|
33
|
1047
|
60.00
|
| 合計 | 45947 | 61097 | -15150 | |
