| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
164
|
-161
|
21.45
|
|
2026-07-20
|
6
|
357
|
-351
|
20.95
|
|
2026-07-14
|
19
|
107
|
-88
|
20.40
|
|
2026-07-13
|
7
|
273
|
-266
|
21.05
|
|
2026-07-03
|
2129
|
2
|
2127
|
22.55
|
|
2026-07-01
|
97
|
1525
|
-1428
|
22.55
|
|
2026-06-11
|
775
|
2
|
773
|
19.45
|
|
2026-06-10
|
969
|
44
|
925
|
19.55
|
|
2026-06-09
|
796
|
26
|
770
|
19.50
|
|
2026-06-08
|
1056
|
10
|
1046
|
19.05
|
|
2026-06-05
|
215
|
47
|
168
|
19.95
|
|
2026-05-11
|
42
|
586
|
-544
|
19.15
|
|
2026-05-08
|
33
|
231
|
-198
|
18.55
|
|
2026-05-07
|
407
|
107
|
300
|
18.60
|
|
2026-05-04
|
6
|
438
|
-432
|
18.00
|
|
2026-04-29
|
118
|
540
|
-422
|
18.15
|
|
2026-04-13
|
331
|
2
|
329
|
18.15
|
|
2026-03-13
|
203
|
6
|
197
|
18.50
|
|
2026-03-10
|
66
|
321
|
-255
|
18.35
|
|
2026-02-09
|
142
|
23
|
119
|
22.80
|
|
2026-02-03
|
967
|
31
|
936
|
22.30
|
|
2026-01-15
|
302
|
63
|
239
|
21.35
|
|
2026-01-07
|
15
|
409
|
-394
|
20.75
|
|
2025-12-31
|
3
|
1941
|
-1938
|
20.20
|
|
2025-12-29
|
506
|
37
|
469
|
20.55
|
|
2025-12-24
|
103
|
0
|
103
|
19.90
|
|
2025-12-17
|
180
|
267
|
-87
|
19.65
|
|
2025-12-16
|
439
|
43
|
396
|
19.55
|
|
2025-12-15
|
92
|
352
|
-260
|
19.80
|
|
2025-12-04
|
12
|
780
|
-768
|
18.90
|
|
2025-11-25
|
1
|
670
|
-669
|
19.20
|
|
2025-11-24
|
177
|
650
|
-473
|
19.00
|
|
2025-11-18
|
101
|
256
|
-155
|
18.95
|
|
2025-11-11
|
29
|
162
|
-133
|
19.65
|
|
2025-11-06
|
213
|
3
|
210
|
20.00
|
|
2025-11-05
|
22
|
3015
|
-2993
|
20.05
|
|
2025-11-03
|
121
|
3
|
118
|
20.00
|
|
2025-10-31
|
133
|
11
|
122
|
20.00
|
|
2025-10-29
|
249
|
0
|
249
|
20.05
|
|
2025-10-08
|
7
|
66
|
-59
|
20.55
|
|
2025-09-16
|
133
|
1
|
132
|
21.00
|
|
2025-09-15
|
25
|
3108
|
-3083
|
20.75
|
|
2025-08-13
|
35
|
284
|
-249
|
21.10
|
|
2025-08-12
|
25
|
703
|
-678
|
20.90
|
|
2025-08-08
|
660
|
18
|
642
|
20.95
|
|
2025-07-25
|
3024
|
1166
|
1858
|
21.00
|
|
2025-07-24
|
204
|
1983
|
-1779
|
20.90
|
|
2025-07-22
|
44
|
4732
|
-4688
|
20.50
|
|
2025-07-21
|
234
|
10370
|
-10136
|
20.80
|
|
2025-07-18
|
37
|
2467
|
-2430
|
20.90
|
|
2025-07-17
|
11
|
1016
|
-1005
|
21.15
|
|
2025-07-09
|
6516
|
64
|
6452
|
22.00
|
|
2025-07-03
|
9111
|
38
|
9073
|
22.00
|
|
2025-07-01
|
3
|
101
|
-98
|
21.75
|
|
2025-06-30
|
5
|
107
|
-102
|
21.60
|
|
2025-06-26
|
3001
|
1
|
3000
|
21.60
|
|
2025-06-24
|
231
|
12
|
219
|
21.10
|
|
2025-06-19
|
150
|
5
|
145
|
21.40
|
|
2025-06-11
|
9
|
137
|
-128
|
22.55
|
|
2025-06-05
|
87
|
406
|
-319
|
22.05
|
|
2025-06-04
|
124
|
59
|
65
|
22.60
|
|
2025-05-29
|
11
|
474
|
-463
|
22.15
|
|
2025-05-26
|
8
|
2429
|
-2421
|
22.60
|
|
2025-05-22
|
4
|
704
|
-700
|
22.65
|
|
2025-05-20
|
892
|
5511
|
-4619
|
22.70
|
|
2025-05-15
|
54
|
363
|
-309
|
22.65
|
|
2025-05-13
|
412
|
56
|
356
|
22.30
|
|
2025-05-06
|
2298
|
353
|
1945
|
22.90
|
|
2025-04-30
|
344
|
3
|
341
|
21.05
|
|
2025-04-16
|
469
|
58
|
411
|
21.45
|
|
2025-04-01
|
26
|
105
|
-79
|
22.90
|
|
2025-02-27
|
36
|
146
|
-110
|
23.80
|
|
2025-02-25
|
298
|
67
|
231
|
23.95
|
|
2025-02-11
|
55
|
660
|
-605
|
23.90
|
|
2025-01-15
|
117
|
17
|
100
|
25.80
|
|
2025-01-14
|
85
|
10
|
75
|
25.60
|
|
2025-01-13
|
13
|
176
|
-163
|
25.15
|
|
2025-01-09
|
15
|
689
|
-674
|
25.45
|
|
2025-01-08
|
16
|
96
|
-80
|
26.05
|
|
2025-01-03
|
396
|
7
|
389
|
26.15
|
|
2024-12-31
|
68
|
1968
|
-1900
|
25.65
|
|
2024-12-26
|
226
|
39
|
187
|
26.55
|
|
2024-12-12
|
213
|
393
|
-180
|
26.50
|
|
2024-12-09
|
54
|
391
|
-337
|
26.95
|
|
2024-11-29
|
0
|
427
|
-427
|
24.90
|
|
2024-11-28
|
24
|
213
|
-189
|
24.65
|
|
2024-11-26
|
410
|
3336
|
-2926
|
24.70
|
|
2024-11-22
|
133
|
1634
|
-1501
|
24.60
|
|
2024-11-14
|
526
|
132
|
394
|
23.45
|
|
2024-11-12
|
1551
|
573
|
978
|
23.30
|
|
2024-11-11
|
415
|
168
|
247
|
23.40
|
|
2024-11-07
|
3018
|
77
|
2941
|
23.25
|
|
2024-11-06
|
31
|
221
|
-190
|
22.50
|
|
2024-11-04
|
291
|
116
|
175
|
22.65
|
|
2024-10-29
|
310
|
505
|
-195
|
22.60
|
|
2024-10-17
|
3
|
140
|
-137
|
21.55
|
|
2024-10-01
|
24
|
515
|
-491
|
21.90
|
|
2024-09-24
|
43
|
176
|
-133
|
21.65
|
|
2024-08-27
|
461
|
26
|
435
|
20.60
|
|
2024-08-15
|
19
|
182
|
-163
|
21.00
|
|
2024-08-05
|
253
|
40
|
213
|
20.05
|
|
2024-07-31
|
1037
|
73
|
964
|
22.95
|
|
2024-07-29
|
2045
|
16
|
2029
|
22.55
|
|
2024-07-23
|
248
|
10122
|
-9874
|
22.55
|
| 合計 | 51713 | 73755 | -22042 | |
