點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

志信 (2611) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.8% (22/46 天)
分點戰力評分 (BP Score) 表現平平
-70 pts
5日大漲率 6.8%
10日大漲率 2.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
20
0
20
14.20
2026-07-17
100
0
100
14.00
2026-07-13
121
0
121
14.55
2026-07-09
23
0
23
14.60
2026-07-08
56
0
56
14.35
2026-07-07
200
1
199
14.20
2026-07-06
100
0
100
14.50
2026-07-02
0
150
-150
13.75
2026-06-26
37
0
37
13.45
2026-06-25
13
0
13
13.75
2026-06-23
15
0
15
13.65
2026-06-22
84
0
84
13.85
2026-06-09
150
0
150
13.90
2026-06-08
411
1
410
13.90
2026-06-05
200
0
200
14.15
2026-06-04
65
1
64
13.90
2026-06-02
10
0
10
13.60
2026-05-26
20
0
20
12.90
2026-05-25
166
0
166
12.90
2026-05-15
22
0
22
12.70
2026-05-14
10
0
10
13.10
2026-05-13
30
0
30
13.25
2026-04-23
25
0
25
13.95
2026-03-25
1
3
-2
14.55
2026-02-09
5
0
5
14.55
2026-02-03
0
20
-20
14.50
2026-02-02
26
0
26
14.70
2026-01-21
12
0
12
15.20
2026-01-16
0
5
-5
15.00
2026-01-05
5
0
5
14.45
2025-12-09
0
3
-3
15.00
2025-11-24
0
1
-1
14.45
2025-11-21
5
0
5
14.45
2025-10-17
8
16
-8
15.35
2025-09-22
10
0
10
15.55
2025-09-18
5
0
5
15.85
2025-09-10
10
0
10
16.00
2025-08-19
0
7
-7
16.25
2025-08-13
10
0
10
16.05
2025-07-31
11
0
11
16.20
2025-07-22
10
2
8
16.25
2025-07-03
2
10
-8
17.75
2025-06-25
11
0
11
20.10
2025-04-18
0
10
-10
19.85
2025-04-16
0
7
-7
19.70
2025-03-13
10
0
10
22.40
2025-03-07
0
15
-15
23.45
2025-01-08
4
0
4
21.45
2024-12-31
10
0
10
21.25
2024-12-20
5
0
5
21.65
2024-12-17
0
5
-5
21.80
2024-12-05
5
0
5
22.15
2024-10-04
0
71
-71
23.70
2024-09-26
4
15
-11
24.15
2024-09-24
68
5
63
24.25
2024-09-19
6
0
6
23.60
2024-09-03
7
0
7
24.00
合計 2128 348 1780