| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
47
|
753
|
-706
|
42.30
|
|
2026-07-20
|
70
|
1193
|
-1123
|
41.20
|
|
2026-07-17
|
16
|
236
|
-220
|
41.20
|
|
2026-07-15
|
32
|
191
|
-159
|
42.15
|
|
2026-07-13
|
63
|
2180
|
-2117
|
40.75
|
|
2026-07-08
|
103
|
7183
|
-7080
|
39.85
|
|
2026-07-07
|
1214
|
22
|
1192
|
42.40
|
|
2026-07-03
|
890
|
101
|
789
|
43.85
|
|
2026-06-30
|
2059
|
118
|
1941
|
44.90
|
|
2026-06-22
|
71
|
1598
|
-1527
|
41.65
|
|
2026-06-15
|
842
|
293
|
549
|
39.95
|
|
2026-06-11
|
605
|
42
|
563
|
37.70
|
|
2026-06-10
|
776
|
4525
|
-3749
|
37.25
|
|
2026-06-09
|
742
|
114
|
628
|
37.00
|
|
2026-06-08
|
669
|
103
|
566
|
36.40
|
|
2026-06-03
|
29
|
469
|
-440
|
37.70
|
|
2026-06-01
|
90
|
531
|
-441
|
37.70
|
|
2026-05-27
|
50
|
896
|
-846
|
34.80
|
|
2026-05-25
|
39
|
847
|
-808
|
35.45
|
|
2026-05-15
|
561
|
23
|
538
|
34.65
|
|
2026-05-12
|
23
|
810
|
-787
|
35.10
|
|
2026-05-04
|
1
|
231
|
-230
|
33.80
|
|
2026-04-29
|
26
|
308
|
-282
|
34.00
|
|
2026-04-23
|
693
|
11
|
682
|
33.75
|
|
2026-04-17
|
86
|
2
|
84
|
35.30
|
|
2026-04-16
|
2
|
812
|
-810
|
35.25
|
|
2026-03-24
|
33
|
490
|
-457
|
35.30
|
|
2026-03-19
|
527
|
54
|
473
|
34.65
|
|
2026-03-18
|
124
|
596
|
-472
|
35.50
|
|
2026-03-17
|
1486
|
32
|
1454
|
35.70
|
|
2026-03-05
|
97
|
590
|
-493
|
34.05
|
|
2026-03-04
|
621
|
20
|
601
|
33.85
|
|
2026-03-03
|
350
|
132
|
218
|
35.40
|
|
2026-03-02
|
664
|
51
|
613
|
36.30
|
|
2026-02-03
|
1204
|
950
|
254
|
38.05
|
|
2026-01-21
|
2
|
904
|
-902
|
38.30
|
|
2026-01-16
|
140
|
17
|
123
|
37.55
|
|
2026-01-14
|
886
|
63
|
823
|
37.25
|
|
2026-01-13
|
86
|
1019
|
-933
|
36.55
|
|
2025-12-30
|
10
|
137
|
-127
|
36.30
|
|
2025-12-18
|
4
|
421
|
-417
|
35.85
|
|
2025-12-04
|
80
|
456
|
-376
|
34.50
|
|
2025-11-27
|
17
|
369
|
-352
|
34.15
|
|
2025-11-25
|
16
|
66
|
-50
|
33.55
|
|
2025-11-24
|
75
|
428
|
-353
|
33.65
|
|
2025-11-17
|
19
|
221
|
-202
|
34.00
|
|
2025-10-23
|
26
|
221
|
-195
|
37.75
|
|
2025-10-22
|
65
|
11
|
54
|
38.10
|
|
2025-10-21
|
71
|
1247
|
-1176
|
37.70
|
|
2025-10-17
|
162
|
539
|
-377
|
38.35
|
|
2025-10-16
|
568
|
17
|
551
|
37.90
|
|
2025-10-09
|
154
|
2
|
152
|
37.85
|
|
2025-09-17
|
69
|
297
|
-228
|
38.70
|
|
2025-09-11
|
431
|
4082
|
-3651
|
37.90
|
|
2025-09-10
|
18
|
3796
|
-3778
|
39.60
|
|
2025-09-09
|
210
|
31
|
179
|
39.65
|
|
2025-09-01
|
953
|
2
|
951
|
39.00
|
|
2025-08-27
|
124
|
10
|
114
|
39.00
|
|
2025-08-25
|
820
|
12
|
808
|
39.50
|
|
2025-08-08
|
375
|
7
|
368
|
38.60
|
|
2025-08-01
|
34
|
3592
|
-3558
|
38.05
|
|
2025-07-24
|
661
|
333
|
328
|
38.45
|
|
2025-07-23
|
594
|
25
|
569
|
38.40
|
|
2025-07-22
|
15
|
230
|
-215
|
38.00
|
|
2025-07-21
|
1235
|
6743
|
-5508
|
38.35
|
|
2025-07-03
|
44
|
299
|
-255
|
41.45
|
|
2025-07-02
|
27
|
222
|
-195
|
40.90
|
|
2025-06-23
|
1853
|
39
|
1814
|
37.90
|
|
2025-06-19
|
233
|
48
|
185
|
39.20
|
|
2025-06-17
|
85
|
1184
|
-1099
|
39.30
|
|
2025-06-12
|
214
|
400
|
-186
|
40.60
|
|
2025-06-09
|
237
|
6
|
231
|
40.20
|
|
2025-06-06
|
120
|
679
|
-559
|
40.00
|
|
2025-06-05
|
1733
|
99
|
1634
|
40.00
|
|
2025-06-02
|
26
|
83
|
-57
|
41.10
|
|
2025-05-27
|
222
|
1211
|
-989
|
41.65
|
|
2025-05-23
|
51
|
3870
|
-3819
|
42.40
|
|
2025-05-16
|
386
|
140
|
246
|
43.40
|
|
2025-05-07
|
146
|
328
|
-182
|
42.80
|
|
2025-05-06
|
4578
|
821
|
3757
|
43.35
|
|
2025-05-02
|
2805
|
23
|
2782
|
39.00
|
|
2025-04-30
|
2430
|
327
|
2103
|
38.50
|
|
2025-04-24
|
33
|
969
|
-936
|
39.00
|
|
2025-04-16
|
492
|
208
|
284
|
40.00
|
|
2025-04-11
|
1883
|
636
|
1247
|
40.50
|
|
2025-04-02
|
337
|
8
|
329
|
41.40
|
|
2025-03-31
|
301
|
73
|
228
|
40.55
|
|
2025-03-27
|
3139
|
24
|
3115
|
43.55
|
|
2025-03-18
|
17
|
246
|
-229
|
42.75
|
|
2025-03-13
|
335
|
996
|
-661
|
42.80
|
|
2025-03-10
|
271
|
39
|
232
|
45.25
|
|
2025-03-03
|
544
|
16
|
528
|
43.25
|
|
2025-02-25
|
26
|
223
|
-197
|
43.10
|
|
2025-02-24
|
284
|
437
|
-153
|
43.45
|
|
2025-02-14
|
1403
|
393
|
1010
|
43.25
|
|
2025-02-11
|
72
|
310
|
-238
|
43.80
|
|
2025-02-06
|
69
|
450
|
-381
|
46.00
|
|
2025-02-05
|
71
|
889
|
-818
|
46.15
|
|
2025-01-22
|
2232
|
45
|
2187
|
47.70
|
|
2025-01-20
|
87
|
321
|
-234
|
47.25
|
|
2025-01-16
|
641
|
400
|
241
|
46.40
|
|
2025-01-15
|
406
|
167
|
239
|
46.10
|
|
2025-01-14
|
272
|
73
|
199
|
46.60
|
|
2025-01-08
|
22
|
299
|
-277
|
47.20
|
|
2025-01-07
|
2591
|
169
|
2422
|
46.90
|
|
2025-01-06
|
68
|
278
|
-210
|
47.30
|
|
2025-01-03
|
2856
|
445
|
2411
|
47.00
|
|
2025-01-02
|
299
|
636
|
-337
|
46.35
|
|
2024-12-31
|
2254
|
387
|
1867
|
44.35
|
|
2024-12-26
|
396
|
254
|
142
|
46.25
|
|
2024-12-25
|
35
|
469
|
-434
|
45.75
|
|
2024-12-18
|
84
|
417
|
-333
|
45.30
|
|
2024-12-17
|
355
|
138
|
217
|
44.45
|
|
2024-12-11
|
120
|
593
|
-473
|
45.05
|
|
2024-12-09
|
3517
|
378
|
3139
|
47.50
|
|
2024-12-04
|
532
|
1057
|
-525
|
45.00
|
|
2024-11-28
|
5
|
391
|
-386
|
41.85
|
|
2024-11-25
|
655
|
1164
|
-509
|
40.15
|
|
2024-11-21
|
1783
|
315
|
1468
|
41.15
|
|
2024-11-20
|
214
|
644
|
-430
|
41.70
|
|
2024-11-18
|
77
|
1300
|
-1223
|
41.15
|
|
2024-11-13
|
1415
|
180
|
1235
|
39.85
|
|
2024-11-07
|
445
|
106
|
339
|
38.40
|
|
2024-11-06
|
219
|
123
|
96
|
37.80
|
|
2024-11-01
|
205
|
36
|
169
|
37.50
|
|
2024-10-30
|
191
|
6
|
185
|
37.35
|
|
2024-10-29
|
479
|
353
|
126
|
37.50
|
|
2024-10-23
|
480
|
45
|
435
|
37.05
|
|
2024-10-22
|
309
|
709
|
-400
|
37.60
|
|
2024-10-17
|
264
|
2387
|
-2123
|
37.00
|
|
2024-10-16
|
586
|
302
|
284
|
37.05
|
|
2024-09-30
|
545
|
176
|
369
|
37.50
|
|
2024-09-27
|
804
|
78
|
726
|
37.50
|
|
2024-09-24
|
736
|
143
|
593
|
37.85
|
|
2024-09-20
|
66
|
1187
|
-1121
|
37.20
|
|
2024-09-19
|
3
|
1077
|
-1074
|
37.00
|
|
2024-09-18
|
39
|
402
|
-363
|
36.20
|
|
2024-09-12
|
230
|
70
|
160
|
35.55
|
|
2024-08-28
|
2401
|
30
|
2371
|
34.90
|
|
2024-08-14
|
2415
|
13
|
2402
|
34.70
|
|
2024-08-08
|
25
|
119
|
-94
|
32.10
|
|
2024-07-29
|
899
|
153
|
746
|
34.15
|
| 合計 | 79549 | 85536 | -5987 | |
