| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
155
|
306
|
-151
|
65.00
|
|
2026-07-17
|
79
|
383
|
-304
|
61.20
|
|
2026-06-15
|
29
|
62
|
-33
|
47.25
|
|
2026-05-25
|
1
|
62
|
-61
|
46.40
|
|
2026-05-20
|
86
|
6
|
80
|
45.60
|
|
2026-05-12
|
45
|
1
|
44
|
46.70
|
|
2026-05-11
|
11
|
201
|
-190
|
47.20
|
|
2026-04-24
|
4
|
54
|
-50
|
48.80
|
|
2026-01-29
|
61
|
12
|
49
|
55.40
|
|
2025-12-30
|
107
|
273
|
-166
|
51.10
|
|
2025-11-03
|
71
|
246
|
-175
|
53.70
|
|
2025-10-28
|
18
|
393
|
-375
|
54.20
|
|
2025-10-27
|
181
|
30
|
151
|
55.30
|
|
2025-10-21
|
58
|
2
|
56
|
55.90
|
|
2025-10-17
|
140
|
74
|
66
|
56.00
|
|
2025-10-16
|
261
|
45
|
216
|
57.00
|
|
2025-10-15
|
88
|
9
|
79
|
55.60
|
|
2025-10-08
|
23
|
158
|
-135
|
57.10
|
|
2025-10-07
|
13
|
177
|
-164
|
58.00
|
|
2025-10-01
|
97
|
22
|
75
|
56.30
|
|
2025-09-30
|
38
|
264
|
-226
|
56.30
|
|
2025-09-22
|
510
|
237
|
273
|
64.90
|
|
2025-09-01
|
595
|
197
|
398
|
59.60
|
|
2025-08-20
|
68
|
333
|
-265
|
46.10
|
|
2025-08-19
|
46
|
253
|
-207
|
47.70
|
|
2025-08-13
|
145
|
25
|
120
|
47.75
|
|
2025-07-03
|
23
|
0
|
23
|
43.45
|
|
2025-07-02
|
21
|
1
|
20
|
43.30
|
|
2025-06-24
|
7
|
81
|
-74
|
44.05
|
|
2025-06-13
|
129
|
55
|
74
|
44.15
|
|
2025-06-05
|
8
|
36
|
-28
|
43.75
|
|
2025-05-27
|
8
|
85
|
-77
|
43.55
|
|
2025-05-23
|
11
|
83
|
-72
|
44.05
|
|
2025-05-20
|
79
|
342
|
-263
|
45.50
|
|
2025-05-19
|
6
|
53
|
-47
|
46.75
|
|
2025-04-30
|
37
|
4
|
33
|
46.65
|
|
2025-04-28
|
35
|
3
|
32
|
47.75
|
|
2025-04-16
|
402
|
689
|
-287
|
48.30
|
|
2025-04-14
|
596
|
236
|
360
|
47.55
|
|
2025-04-11
|
283
|
113
|
170
|
47.10
|
|
2025-03-24
|
590
|
269
|
321
|
54.60
|
|
2025-03-06
|
15
|
0
|
15
|
43.85
|
|
2025-02-10
|
4
|
33
|
-29
|
44.30
|
|
2024-12-16
|
20
|
2
|
18
|
42.75
|
|
2024-11-25
|
0
|
406
|
-406
|
44.85
|
|
2024-11-06
|
3
|
48
|
-45
|
45.75
|
|
2024-10-28
|
0
|
44
|
-44
|
45.20
|
|
2024-09-24
|
78
|
35
|
43
|
49.30
|
|
2024-08-02
|
12
|
58
|
-46
|
50.50
|
|
2024-08-01
|
123
|
0
|
123
|
52.20
|
|
2024-07-23
|
253
|
6
|
247
|
52.60
|
| 合計 | 5673 | 6507 | -834 | |
