| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
37
|
150
|
-113
|
195.00
|
|
2026-07-20
|
37
|
118
|
-81
|
208.00
|
|
2026-07-17
|
10
|
57
|
-47
|
216.50
|
|
2026-07-03
|
5
|
43
|
-38
|
216.50
|
|
2026-06-17
|
20
|
0
|
20
|
168.00
|
|
2026-06-12
|
13
|
0
|
13
|
166.50
|
|
2026-06-11
|
21
|
1
|
20
|
167.00
|
|
2026-06-08
|
15
|
6
|
9
|
166.00
|
|
2026-06-02
|
16
|
1
|
15
|
166.00
|
|
2026-05-28
|
43
|
2
|
41
|
164.00
|
|
2026-05-22
|
10
|
0
|
10
|
160.50
|
|
2026-05-21
|
120
|
11
|
109
|
162.50
|
|
2026-04-23
|
16
|
0
|
16
|
165.50
|
|
2026-04-17
|
0
|
13
|
-13
|
160.50
|
|
2026-04-16
|
0
|
14
|
-14
|
157.00
|
|
2026-04-14
|
1
|
14
|
-13
|
151.00
|
|
2026-03-24
|
0
|
50
|
-50
|
147.00
|
|
2026-03-23
|
27
|
0
|
27
|
146.50
|
|
2026-03-20
|
36
|
0
|
36
|
153.00
|
|
2026-03-19
|
53
|
36
|
17
|
155.00
|
|
2026-03-13
|
12
|
0
|
12
|
160.50
|
|
2026-03-06
|
34
|
3
|
31
|
164.00
|
|
2026-02-02
|
41
|
0
|
41
|
155.00
|
|
2026-01-26
|
50
|
7
|
43
|
177.00
|
|
2026-01-22
|
142
|
33
|
109
|
176.50
|
|
2026-01-20
|
72
|
21
|
51
|
161.00
|
|
2026-01-19
|
33
|
8
|
25
|
153.50
|
|
2025-12-24
|
2
|
56
|
-54
|
146.50
|
|
2025-12-23
|
5
|
54
|
-49
|
147.00
|
|
2025-12-22
|
11
|
30
|
-19
|
145.00
|
|
2025-12-19
|
133
|
3
|
130
|
144.00
|
|
2025-12-15
|
0
|
27
|
-27
|
145.00
|
|
2025-12-11
|
8
|
0
|
8
|
141.50
|
|
2025-12-03
|
9
|
1
|
8
|
146.00
|
|
2025-12-01
|
1
|
21
|
-20
|
147.00
|
|
2025-11-18
|
1
|
35
|
-34
|
135.50
|
|
2025-10-16
|
5
|
22
|
-17
|
154.50
|
|
2025-10-09
|
12
|
51
|
-39
|
158.00
|
|
2025-10-08
|
22
|
3
|
19
|
161.50
|
|
2025-10-07
|
19
|
85
|
-66
|
162.00
|
|
2025-10-03
|
183
|
32
|
151
|
161.50
|
|
2025-10-01
|
18
|
8
|
10
|
161.50
|
|
2025-09-04
|
330
|
141
|
189
|
196.00
|
|
2025-08-18
|
28
|
136
|
-108
|
183.00
|
|
2025-08-15
|
125
|
32
|
93
|
172.50
|
|
2025-08-14
|
15
|
112
|
-97
|
162.50
|
|
2025-08-08
|
81
|
5
|
76
|
151.00
|
|
2025-08-05
|
12
|
152
|
-140
|
143.50
|
|
2025-08-04
|
39
|
119
|
-80
|
130.50
|
|
2025-08-01
|
307
|
110
|
197
|
123.50
|
|
2025-07-31
|
65
|
20
|
45
|
117.00
|
|
2025-07-29
|
1
|
35
|
-34
|
112.00
|
|
2025-07-23
|
194
|
1
|
193
|
106.50
|
|
2025-07-22
|
70
|
0
|
70
|
103.00
|
|
2025-07-14
|
30
|
0
|
30
|
101.00
|
|
2025-07-11
|
30
|
1
|
29
|
101.50
|
|
2025-06-24
|
13
|
2
|
11
|
107.00
|
|
2025-06-04
|
2
|
102
|
-100
|
114.50
|
|
2025-05-26
|
6
|
56
|
-50
|
112.50
|
|
2025-05-21
|
0
|
51
|
-51
|
114.00
|
|
2025-05-20
|
11
|
217
|
-206
|
109.00
|
|
2025-05-19
|
110
|
0
|
110
|
114.50
|
|
2025-05-15
|
276
|
30
|
246
|
114.50
|
|
2025-05-09
|
31
|
1
|
30
|
106.00
|
|
2025-05-07
|
30
|
0
|
30
|
105.50
|
|
2025-03-24
|
69
|
11
|
58
|
107.00
|
|
2025-03-21
|
0
|
300
|
-300
|
104.00
|
|
2025-01-21
|
17
|
1
|
16
|
103.50
|
|
2025-01-15
|
165
|
7
|
158
|
100.00
|
|
2024-12-24
|
0
|
101
|
-101
|
95.80
|
|
2024-12-12
|
2
|
93
|
-91
|
94.30
|
|
2024-12-04
|
2
|
0
|
2
|
94.50
|
|
2024-11-27
|
0
|
21
|
-21
|
94.70
|
|
2024-11-25
|
21
|
1
|
20
|
95.00
|
|
2024-11-22
|
0
|
100
|
-100
|
92.70
|
|
2024-11-07
|
0
|
80
|
-80
|
95.40
|
|
2024-10-18
|
0
|
51
|
-51
|
95.50
|
|
2024-10-17
|
3
|
5
|
-2
|
97.00
|
|
2024-10-07
|
0
|
50
|
-50
|
98.20
|
|
2024-09-24
|
0
|
7
|
-7
|
97.50
|
|
2024-09-11
|
0
|
16
|
-16
|
94.50
|
|
2024-08-26
|
10
|
0
|
10
|
100.00
|
|
2024-08-02
|
6
|
0
|
6
|
102.00
|
|
2024-07-30
|
6
|
0
|
6
|
100.00
|
| 合計 | 3400 | 3183 | 217 | |
