| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
143.00
|
|
2026-07-06
|
20
|
0
|
20
|
150.50
|
|
2026-06-30
|
20
|
2
|
18
|
149.50
|
|
2026-06-29
|
17
|
1
|
16
|
148.00
|
|
2026-06-18
|
8
|
198
|
-190
|
152.00
|
|
2026-06-15
|
3
|
165
|
-162
|
152.50
|
|
2026-06-11
|
41
|
102
|
-61
|
152.00
|
|
2026-06-09
|
10
|
38
|
-28
|
156.00
|
|
2026-06-08
|
24
|
4
|
20
|
172.00
|
|
2026-06-04
|
204
|
9
|
195
|
175.00
|
|
2026-05-28
|
9
|
0
|
9
|
165.50
|
|
2026-05-14
|
12
|
0
|
12
|
161.00
|
|
2026-05-08
|
10
|
158
|
-148
|
159.50
|
|
2026-04-10
|
0
|
21
|
-21
|
161.50
|
|
2026-04-08
|
0
|
27
|
-27
|
164.50
|
|
2026-03-23
|
32
|
0
|
32
|
164.00
|
|
2026-03-20
|
0
|
11
|
-11
|
169.00
|
|
2026-03-19
|
0
|
6
|
-6
|
168.00
|
|
2026-03-17
|
1
|
5
|
-4
|
170.00
|
|
2026-03-16
|
0
|
7
|
-7
|
172.50
|
|
2026-03-12
|
0
|
35
|
-35
|
175.50
|
|
2026-03-09
|
1
|
9
|
-8
|
164.50
|
|
2026-02-25
|
43
|
0
|
43
|
173.00
|
|
2026-02-06
|
7
|
25
|
-18
|
184.00
|
|
2026-02-04
|
2
|
0
|
2
|
168.50
|
|
2026-02-03
|
3
|
36
|
-33
|
168.00
|
|
2026-02-02
|
0
|
43
|
-43
|
166.50
|
|
2026-01-30
|
2
|
11
|
-9
|
169.00
|
|
2026-01-23
|
0
|
7
|
-7
|
171.50
|
|
2026-01-20
|
0
|
5
|
-5
|
170.00
|
|
2026-01-19
|
2
|
10
|
-8
|
172.00
|
|
2026-01-16
|
6
|
0
|
6
|
172.50
|
|
2026-01-12
|
2
|
13
|
-11
|
169.50
|
|
2026-01-08
|
8
|
2
|
6
|
167.00
|
|
2026-01-02
|
3
|
24
|
-21
|
167.00
|
|
2025-12-29
|
0
|
25
|
-25
|
165.00
|
|
2025-12-24
|
6
|
0
|
6
|
164.50
|
|
2025-12-23
|
4
|
0
|
4
|
166.50
|
|
2025-12-22
|
7
|
1
|
6
|
167.00
|
|
2025-12-19
|
15
|
2
|
13
|
166.50
|
|
2025-12-05
|
11
|
0
|
11
|
164.50
|
|
2025-11-21
|
7
|
1
|
6
|
179.50
|
|
2025-11-18
|
37
|
1
|
36
|
176.50
|
|
2025-11-06
|
24
|
56
|
-32
|
168.00
|
|
2025-11-05
|
7
|
461
|
-454
|
157.50
|
|
2025-10-23
|
7
|
0
|
7
|
159.50
|
|
2025-10-16
|
0
|
10
|
-10
|
160.50
|
|
2025-09-18
|
5
|
0
|
5
|
160.00
|
|
2025-09-17
|
5
|
0
|
5
|
158.50
|
|
2025-09-05
|
21
|
2
|
19
|
167.00
|
|
2025-09-04
|
3
|
27
|
-24
|
170.50
|
|
2025-09-03
|
0
|
13
|
-13
|
167.00
|
|
2025-08-22
|
0
|
11
|
-11
|
151.50
|
|
2025-08-14
|
17
|
221
|
-204
|
146.50
|
|
2025-08-13
|
1
|
152
|
-151
|
145.00
|
|
2025-08-11
|
100
|
35
|
65
|
150.50
|
|
2025-08-05
|
15
|
1
|
14
|
154.50
|
|
2025-07-23
|
12
|
1
|
11
|
150.00
|
|
2025-07-22
|
1
|
115
|
-114
|
151.00
|
|
2025-07-21
|
0
|
24
|
-24
|
155.00
|
|
2025-07-15
|
31
|
7
|
24
|
159.00
|
|
2025-07-14
|
373
|
305
|
68
|
168.00
|
|
2025-07-09
|
101
|
1
|
100
|
158.50
|
|
2025-07-03
|
114
|
320
|
-206
|
164.00
|
|
2025-07-02
|
7
|
88
|
-81
|
166.00
|
|
2025-06-27
|
21
|
147
|
-126
|
164.50
|
|
2025-06-17
|
1
|
20
|
-19
|
163.50
|
|
2025-06-16
|
5
|
82
|
-77
|
160.50
|
|
2025-06-11
|
39
|
15
|
24
|
172.00
|
|
2025-06-09
|
47
|
7
|
40
|
165.50
|
|
2025-06-06
|
3
|
151
|
-148
|
162.50
|
|
2025-06-05
|
18
|
5
|
13
|
170.00
|
|
2025-06-03
|
25
|
5
|
20
|
169.50
|
|
2025-05-22
|
733
|
416
|
317
|
165.00
|
|
2025-05-21
|
20
|
41
|
-21
|
161.50
|
|
2025-05-19
|
55
|
23
|
32
|
156.50
|
|
2025-05-09
|
442
|
17
|
425
|
147.50
|
|
2025-05-07
|
0
|
23
|
-23
|
142.00
|
|
2025-05-06
|
182
|
5
|
177
|
145.50
|
|
2025-05-02
|
61
|
8
|
53
|
139.00
|
|
2025-04-30
|
35
|
16
|
19
|
136.00
|
|
2025-04-28
|
46
|
5
|
41
|
133.50
|
|
2025-04-24
|
54
|
2
|
52
|
127.00
|
|
2025-04-18
|
64
|
0
|
64
|
124.50
|
|
2025-04-17
|
65
|
1
|
64
|
122.50
|
|
2025-04-15
|
37
|
0
|
37
|
121.50
|
|
2025-04-10
|
0
|
4
|
-4
|
113.00
|
|
2025-04-07
|
4
|
0
|
4
|
115.50
|
|
2025-03-25
|
0
|
10
|
-10
|
132.00
|
|
2025-03-21
|
6
|
0
|
6
|
132.00
|
|
2025-03-20
|
4
|
0
|
4
|
130.50
|
|
2025-03-14
|
1
|
17
|
-16
|
129.50
|
|
2025-03-05
|
0
|
47
|
-47
|
136.00
|
|
2025-02-24
|
300
|
2
|
298
|
128.50
|
|
2025-01-09
|
0
|
11
|
-11
|
121.00
|
|
2024-12-12
|
3
|
0
|
3
|
121.50
|
|
2024-12-05
|
0
|
40
|
-40
|
123.00
|
|
2024-10-01
|
6
|
136
|
-130
|
131.00
|
| 合計 | 3700 | 4110 | -410 | |
