| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
784
|
47
|
737
|
36.05
|
|
2026-07-20
|
528
|
1132
|
-604
|
35.85
|
|
2026-07-17
|
519
|
72
|
447
|
35.10
|
|
2026-07-06
|
11
|
1105
|
-1094
|
34.45
|
|
2026-07-02
|
10
|
1515
|
-1505
|
33.70
|
|
2026-06-29
|
484
|
55
|
429
|
34.50
|
|
2026-06-23
|
3
|
1850
|
-1847
|
35.80
|
|
2026-06-17
|
1184
|
87
|
1097
|
35.50
|
|
2026-06-11
|
905
|
1516
|
-611
|
33.85
|
|
2026-06-10
|
437
|
30
|
407
|
33.65
|
|
2026-06-08
|
2417
|
20
|
2397
|
32.90
|
|
2026-05-26
|
7
|
310
|
-303
|
31.15
|
|
2026-05-21
|
1176
|
0
|
1176
|
31.55
|
|
2026-05-08
|
252
|
119
|
133
|
32.50
|
|
2026-05-05
|
1128
|
6699
|
-5571
|
31.55
|
|
2026-04-23
|
11
|
505
|
-494
|
32.45
|
|
2026-03-18
|
40
|
506
|
-466
|
32.25
|
|
2026-03-10
|
7
|
435
|
-428
|
33.40
|
|
2026-01-19
|
22
|
380
|
-358
|
33.00
|
|
2026-01-13
|
13
|
390
|
-377
|
32.40
|
|
2026-01-07
|
35
|
664
|
-629
|
33.25
|
|
2026-01-05
|
12132
|
236
|
11896
|
33.85
|
|
2025-12-31
|
29118
|
96
|
29022
|
33.75
|
|
2025-12-26
|
5804
|
628
|
5176
|
34.15
|
|
2025-12-23
|
38
|
258
|
-220
|
33.55
|
|
2025-12-22
|
68251
|
1326
|
66925
|
33.30
|
|
2025-12-17
|
10736
|
437
|
10299
|
33.50
|
|
2025-12-16
|
387
|
304
|
83
|
32.95
|
|
2025-12-11
|
666
|
39
|
627
|
32.35
|
|
2025-12-02
|
549
|
18
|
531
|
30.85
|
|
2025-11-25
|
80
|
426
|
-346
|
30.10
|
|
2025-10-31
|
93
|
2098
|
-2005
|
29.75
|
|
2025-10-29
|
336
|
1842
|
-1506
|
30.20
|
|
2025-10-28
|
653
|
4031
|
-3378
|
30.00
|
|
2025-10-27
|
492
|
3730
|
-3238
|
30.30
|
|
2025-10-22
|
11
|
5012
|
-5001
|
32.60
|
|
2025-10-14
|
369
|
19
|
350
|
32.80
|
|
2025-10-09
|
1000
|
17
|
983
|
33.00
|
|
2025-09-30
|
12
|
2500
|
-2488
|
33.35
|
|
2025-09-26
|
136
|
2501
|
-2365
|
32.90
|
|
2025-09-17
|
4
|
4002
|
-3998
|
33.15
|
|
2025-09-12
|
15
|
56
|
-41
|
33.85
|
|
2025-09-10
|
257
|
34
|
223
|
33.80
|
|
2025-09-09
|
1
|
75
|
-74
|
33.90
|
|
2025-09-08
|
128
|
2002
|
-1874
|
33.60
|
|
2025-09-03
|
0
|
1256
|
-1256
|
33.95
|
|
2025-08-28
|
10
|
125
|
-115
|
33.60
|
|
2025-08-27
|
63
|
6
|
57
|
33.40
|
|
2025-08-25
|
133
|
36
|
97
|
33.40
|
|
2025-08-20
|
1002
|
6
|
996
|
33.90
|
|
2025-08-19
|
109
|
33
|
76
|
34.20
|
|
2025-08-11
|
339
|
7
|
332
|
33.15
|
|
2025-08-07
|
103
|
13
|
90
|
33.15
|
|
2025-08-04
|
511
|
95
|
416
|
32.60
|
|
2025-08-01
|
1
|
98
|
-97
|
32.25
|
|
2025-07-30
|
1
|
100
|
-99
|
32.15
|
|
2025-07-23
|
23
|
2016
|
-1993
|
33.05
|
|
2025-07-15
|
15
|
254
|
-239
|
35.30
|
|
2025-07-10
|
11
|
409
|
-398
|
34.70
|
|
2025-06-25
|
7
|
521
|
-514
|
32.30
|
|
2025-06-18
|
6357
|
21
|
6336
|
32.00
|
|
2025-06-16
|
6450
|
64
|
6386
|
32.00
|
|
2025-05-29
|
3
|
2001
|
-1998
|
29.80
|
|
2025-05-22
|
3739
|
5
|
3734
|
30.05
|
|
2025-05-21
|
183
|
10
|
173
|
30.15
|
|
2025-05-16
|
500
|
106
|
394
|
30.10
|
|
2025-05-15
|
12
|
874
|
-862
|
29.95
|
|
2025-05-13
|
5090
|
10
|
5080
|
29.50
|
|
2025-05-12
|
15
|
921
|
-906
|
29.50
|
|
2025-04-30
|
1
|
478
|
-477
|
28.30
|
|
2025-04-29
|
2
|
1247
|
-1245
|
27.80
|
|
2025-04-17
|
6
|
104
|
-98
|
27.60
|
|
2025-03-17
|
2562
|
46
|
2516
|
29.90
|
|
2025-03-13
|
2503
|
60
|
2443
|
29.60
|
|
2025-03-11
|
11
|
586
|
-575
|
28.95
|
|
2025-03-10
|
317
|
53
|
264
|
28.95
|
|
2025-02-25
|
334
|
48
|
286
|
29.55
|
|
2025-02-21
|
1
|
779
|
-778
|
29.65
|
|
2025-02-18
|
356
|
13
|
343
|
29.50
|
|
2025-02-06
|
700
|
1
|
699
|
28.65
|
|
2025-01-15
|
173
|
4
|
169
|
27.45
|
|
2025-01-14
|
55
|
22
|
33
|
27.55
|
|
2025-01-08
|
34
|
297
|
-263
|
27.30
|
|
2024-12-19
|
204
|
29
|
175
|
27.00
|
|
2024-12-16
|
92
|
3
|
89
|
27.35
|
|
2024-12-02
|
13
|
500
|
-487
|
27.35
|
|
2024-11-22
|
247
|
29465
|
-29218
|
27.45
|
|
2024-11-20
|
2
|
65
|
-63
|
27.05
|
|
2024-11-18
|
13
|
101
|
-88
|
27.15
|
|
2024-11-15
|
221
|
3
|
218
|
26.85
|
|
2024-11-13
|
9
|
1891
|
-1882
|
27.10
|
|
2024-11-11
|
0
|
566
|
-566
|
27.45
|
|
2024-11-08
|
157
|
1
|
156
|
27.45
|
|
2024-10-28
|
17
|
659
|
-642
|
27.50
|
|
2024-10-24
|
116
|
3
|
113
|
27.85
|
|
2024-10-17
|
4
|
754
|
-750
|
28.25
|
|
2024-10-07
|
840
|
0
|
840
|
28.10
|
|
2024-09-18
|
324
|
1
|
323
|
27.85
|
|
2024-09-05
|
136
|
539
|
-403
|
27.30
|
|
2024-09-04
|
1754
|
52
|
1702
|
27.25
|
|
2024-08-15
|
148
|
7
|
141
|
26.70
|
|
2024-07-30
|
72
|
797
|
-725
|
26.25
|
|
2024-07-23
|
1062
|
11
|
1051
|
29.80
|
| 合計 | 178404 | 97296 | 81108 | |
