| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
128
|
0
|
128
|
404.50
|
|
2026-07-20
|
10
|
77
|
-67
|
388.00
|
|
2026-07-17
|
13
|
521
|
-508
|
397.50
|
|
2026-07-09
|
5
|
23
|
-18
|
448.50
|
|
2026-06-26
|
86
|
9
|
77
|
508.00
|
|
2026-06-25
|
309
|
6
|
303
|
532.00
|
|
2026-06-18
|
161
|
7
|
154
|
573.00
|
|
2026-06-15
|
1
|
86
|
-85
|
520.00
|
|
2026-06-12
|
5
|
34
|
-29
|
497.00
|
|
2026-06-04
|
20
|
1
|
19
|
512.00
|
|
2026-06-01
|
590
|
1
|
589
|
518.00
|
|
2026-04-29
|
1
|
149
|
-148
|
454.00
|
|
2026-04-27
|
111
|
72
|
39
|
485.00
|
|
2026-04-21
|
13
|
455
|
-442
|
444.00
|
|
2026-04-17
|
10
|
64
|
-54
|
411.50
|
|
2026-04-15
|
26
|
489
|
-463
|
402.00
|
|
2026-04-14
|
38
|
19
|
19
|
381.50
|
|
2026-04-13
|
1
|
113
|
-112
|
373.50
|
|
2026-04-10
|
1
|
26
|
-25
|
375.00
|
|
2026-04-02
|
22
|
2
|
20
|
346.50
|
|
2026-03-31
|
38
|
1
|
37
|
338.50
|
|
2026-03-30
|
212
|
0
|
212
|
348.00
|
|
2026-03-20
|
13
|
1
|
12
|
363.00
|
|
2026-03-17
|
1
|
37
|
-36
|
365.50
|
|
2026-03-16
|
76
|
2
|
74
|
362.00
|
|
2026-03-09
|
1
|
91
|
-90
|
357.50
|
|
2026-03-06
|
91
|
0
|
91
|
378.00
|
|
2026-02-26
|
2
|
239
|
-237
|
389.50
|
|
2026-02-25
|
2
|
127
|
-125
|
397.00
|
|
2026-02-06
|
28
|
101
|
-73
|
379.50
|
|
2026-02-04
|
298
|
1
|
297
|
417.00
|
|
2026-02-03
|
5
|
135
|
-130
|
407.00
|
|
2026-01-27
|
68
|
9
|
59
|
384.00
|
|
2026-01-20
|
23
|
1
|
22
|
314.50
|
|
2025-12-23
|
74
|
1
|
73
|
312.50
|
|
2025-12-18
|
2
|
898
|
-896
|
299.50
|
|
2025-12-04
|
120
|
0
|
120
|
302.50
|
|
2025-12-03
|
241
|
1
|
240
|
302.50
|
|
2025-12-01
|
587
|
0
|
587
|
303.50
|
|
2025-11-27
|
44
|
1
|
43
|
308.50
|
|
2025-11-17
|
4
|
36
|
-32
|
304.50
|
|
2025-11-13
|
12
|
43
|
-31
|
318.00
|
|
2025-11-12
|
5
|
22
|
-17
|
317.00
|
|
2025-11-07
|
31
|
2
|
29
|
320.00
|
|
2025-11-06
|
1
|
30
|
-29
|
337.00
|
|
2025-10-30
|
20
|
3
|
17
|
340.00
|
|
2025-10-27
|
5
|
49
|
-44
|
330.50
|
|
2025-10-22
|
2
|
26
|
-24
|
327.50
|
|
2025-10-21
|
37
|
199
|
-162
|
320.50
|
|
2025-10-20
|
3
|
280
|
-277
|
317.00
|
|
2025-10-17
|
1
|
17
|
-16
|
315.50
|
|
2025-10-15
|
11
|
58
|
-47
|
322.00
|
|
2025-10-14
|
18
|
58
|
-40
|
305.50
|
|
2025-10-08
|
0
|
9
|
-9
|
307.50
|
|
2025-09-26
|
22
|
1
|
21
|
290.00
|
|
2025-09-24
|
3
|
28
|
-25
|
304.00
|
|
2025-09-16
|
4
|
92
|
-88
|
304.50
|
|
2025-09-15
|
296
|
24
|
272
|
302.50
|
|
2025-09-12
|
0
|
14
|
-14
|
313.00
|
|
2025-09-11
|
3
|
89
|
-86
|
313.50
|
|
2025-09-10
|
0
|
37
|
-37
|
313.00
|
|
2025-09-04
|
26
|
4
|
22
|
296.50
|
|
2025-08-29
|
2
|
39
|
-37
|
321.50
|
|
2025-08-27
|
2
|
92
|
-90
|
325.50
|
|
2025-08-25
|
0
|
36
|
-36
|
311.00
|
|
2025-08-22
|
51
|
0
|
51
|
311.50
|
|
2025-08-19
|
8
|
213
|
-205
|
322.00
|
|
2025-08-08
|
220
|
79
|
141
|
312.00
|
|
2025-07-31
|
14
|
31
|
-17
|
280.00
|
|
2025-07-30
|
2
|
153
|
-151
|
272.00
|
|
2025-07-29
|
5
|
68
|
-63
|
268.50
|
|
2025-07-16
|
2
|
33
|
-31
|
240.00
|
|
2025-07-15
|
1
|
424
|
-423
|
240.00
|
|
2025-07-09
|
34
|
1
|
33
|
252.50
|
|
2025-07-07
|
7
|
0
|
7
|
244.00
|
|
2025-07-04
|
8
|
88
|
-80
|
245.50
|
|
2025-07-03
|
10
|
1
|
9
|
243.50
|
|
2025-06-30
|
0
|
41
|
-41
|
247.50
|
|
2025-06-27
|
115
|
5
|
110
|
245.50
|
|
2025-06-26
|
211
|
7
|
204
|
243.00
|
|
2025-06-25
|
10
|
37
|
-27
|
242.50
|
|
2025-06-20
|
9
|
25
|
-16
|
235.00
|
|
2025-06-13
|
0
|
8
|
-8
|
219.00
|
|
2025-06-10
|
18
|
1
|
17
|
222.00
|
|
2025-06-06
|
25
|
0
|
25
|
214.50
|
|
2025-06-04
|
127
|
1
|
126
|
210.00
|
|
2025-05-29
|
1
|
43
|
-42
|
214.00
|
|
2025-05-26
|
11
|
4
|
7
|
201.50
|
|
2025-05-15
|
33
|
6
|
27
|
203.00
|
|
2025-05-12
|
0
|
42
|
-42
|
197.00
|
|
2025-05-08
|
163
|
20
|
143
|
192.50
|
|
2025-04-30
|
19
|
3
|
16
|
183.50
|
|
2025-04-21
|
1
|
11
|
-10
|
167.50
|
|
2025-04-18
|
8
|
1
|
7
|
173.00
|
|
2025-04-17
|
6
|
2
|
4
|
172.50
|
|
2025-04-16
|
5
|
140
|
-135
|
172.00
|
|
2025-04-15
|
10
|
40
|
-30
|
175.00
|
|
2025-04-08
|
1
|
101
|
-100
|
164.00
|
|
2025-04-07
|
0
|
2
|
-2
|
182.00
|
|
2025-04-02
|
3
|
205
|
-202
|
202.00
|
|
2025-03-28
|
7
|
23
|
-16
|
203.00
|
|
2025-03-25
|
4
|
0
|
4
|
210.00
|
|
2025-03-18
|
0
|
275
|
-275
|
210.00
|
|
2025-03-17
|
12
|
0
|
12
|
208.00
|
|
2025-03-14
|
0
|
152
|
-152
|
208.50
|
|
2025-03-12
|
6
|
0
|
6
|
205.00
|
|
2025-03-11
|
34
|
271
|
-237
|
204.00
|
|
2025-03-04
|
59
|
0
|
59
|
210.00
|
|
2025-03-03
|
77
|
10
|
67
|
211.00
|
|
2025-02-27
|
15
|
3
|
12
|
208.50
|
|
2025-02-18
|
0
|
32
|
-32
|
199.00
|
|
2025-02-14
|
7
|
0
|
7
|
198.50
|
|
2025-02-11
|
2
|
160
|
-158
|
198.00
|
|
2025-02-05
|
40
|
0
|
40
|
194.00
|
|
2025-02-04
|
150
|
1
|
149
|
194.00
|
|
2025-01-16
|
1
|
22
|
-21
|
194.50
|
|
2025-01-14
|
0
|
14
|
-14
|
197.50
|
|
2025-01-03
|
298
|
60
|
238
|
202.00
|
|
2024-12-03
|
104
|
0
|
104
|
191.00
|
|
2024-11-28
|
350
|
0
|
350
|
188.50
|
|
2024-11-27
|
63
|
0
|
63
|
187.50
|
|
2024-11-18
|
22
|
0
|
22
|
183.00
|
|
2024-11-13
|
22
|
1
|
21
|
188.50
|
|
2024-11-12
|
358
|
0
|
358
|
188.00
|
|
2024-11-08
|
11
|
77
|
-66
|
193.00
|
|
2024-11-07
|
76
|
2
|
74
|
200.50
|
|
2024-10-25
|
42
|
0
|
42
|
195.00
|
|
2024-10-18
|
23
|
4
|
19
|
192.00
|
|
2024-10-14
|
5
|
0
|
5
|
192.50
|
|
2024-10-08
|
27
|
1
|
26
|
192.00
|
|
2024-10-04
|
10
|
0
|
10
|
191.50
|
|
2024-10-01
|
98
|
0
|
98
|
193.00
|
|
2024-09-24
|
200
|
0
|
200
|
200.50
|
|
2024-09-19
|
3
|
10
|
-7
|
197.00
|
|
2024-09-10
|
98
|
1
|
97
|
191.50
|
|
2024-09-04
|
55
|
7
|
48
|
198.00
|
|
2024-08-28
|
50
|
0
|
50
|
206.50
|
|
2024-08-19
|
14
|
1
|
13
|
197.00
|
|
2024-08-14
|
135
|
1
|
134
|
193.50
|
|
2024-08-09
|
51
|
9
|
42
|
189.00
|
|
2024-08-07
|
215
|
6
|
209
|
194.00
|
|
2024-08-05
|
24
|
151
|
-127
|
177.50
|
|
2024-07-31
|
2
|
17
|
-15
|
198.50
|
|
2024-07-30
|
17
|
0
|
17
|
201.00
|
|
2024-07-29
|
350
|
3
|
347
|
201.50
|
|
2024-07-26
|
6
|
20
|
-14
|
204.00
|
|
2024-07-23
|
104
|
87
|
17
|
212.50
|
| 合計 | 8370 | 8345 | 25 | |
