| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
24
|
103
|
-79
|
72.80
|
|
2026-07-21
|
15
|
252
|
-237
|
76.30
|
|
2026-07-20
|
14
|
145
|
-131
|
76.20
|
|
2026-07-15
|
46
|
6
|
40
|
90.20
|
|
2026-07-13
|
173
|
53
|
120
|
92.30
|
|
2026-06-22
|
6
|
81
|
-75
|
104.50
|
|
2026-06-10
|
12
|
321
|
-309
|
82.20
|
|
2026-06-09
|
47
|
170
|
-123
|
87.20
|
|
2026-06-03
|
199
|
1120
|
-921
|
90.80
|
|
2026-06-02
|
2753
|
2036
|
717
|
86.10
|
|
2026-05-22
|
38
|
346
|
-308
|
59.10
|
|
2026-05-21
|
92
|
39
|
53
|
56.60
|
|
2026-05-20
|
110
|
36
|
74
|
56.00
|
|
2026-05-15
|
31
|
301
|
-270
|
57.40
|
|
2026-05-06
|
111
|
28
|
83
|
49.50
|
|
2026-05-04
|
48
|
172
|
-124
|
50.90
|
|
2026-04-23
|
57
|
21
|
36
|
42.05
|
|
2026-04-02
|
1
|
43
|
-42
|
43.50
|
|
2026-03-19
|
5
|
44
|
-39
|
44.50
|
|
2026-03-17
|
8
|
52
|
-44
|
46.40
|
|
2026-03-13
|
4
|
45
|
-41
|
46.50
|
|
2026-03-12
|
27
|
109
|
-82
|
46.40
|
|
2026-03-11
|
7
|
63
|
-56
|
48.05
|
|
2026-03-10
|
1
|
48
|
-47
|
47.60
|
|
2026-03-06
|
29
|
45
|
-16
|
51.80
|
|
2026-03-04
|
147
|
29
|
118
|
50.10
|
|
2026-03-03
|
521
|
239
|
282
|
55.60
|
|
2026-02-23
|
21
|
66
|
-45
|
52.80
|
|
2026-02-06
|
138
|
8
|
130
|
48.90
|
|
2026-02-04
|
31
|
1
|
30
|
52.30
|
|
2026-02-02
|
22
|
53
|
-31
|
51.90
|
|
2026-01-29
|
503
|
1250
|
-747
|
54.90
|
|
2026-01-28
|
218
|
563
|
-345
|
60.20
|
|
2026-01-26
|
400
|
627
|
-227
|
57.40
|
|
2026-01-23
|
154
|
341
|
-187
|
59.30
|
|
2026-01-22
|
127
|
376
|
-249
|
59.40
|
|
2026-01-14
|
109
|
30
|
79
|
43.80
|
|
2026-01-12
|
18
|
161
|
-143
|
44.70
|
|
2025-12-09
|
0
|
15
|
-15
|
34.05
|
|
2025-11-24
|
20
|
10
|
10
|
33.65
|
|
2025-11-19
|
60
|
0
|
60
|
33.75
|
|
2025-11-12
|
1
|
227
|
-226
|
37.70
|
|
2025-11-11
|
34
|
1
|
33
|
37.00
|
|
2025-11-04
|
30
|
2
|
28
|
36.45
|
|
2025-10-31
|
14
|
0
|
14
|
36.60
|
|
2025-10-28
|
10
|
33
|
-23
|
37.45
|
|
2025-10-27
|
8
|
137
|
-129
|
38.15
|
|
2025-10-09
|
236
|
174
|
62
|
45.15
|
|
2025-10-08
|
232
|
76
|
156
|
46.20
|
|
2025-10-01
|
100
|
223
|
-123
|
43.40
|
|
2025-09-25
|
148
|
0
|
148
|
42.45
|
|
2025-09-22
|
13
|
181
|
-168
|
44.50
|
|
2025-09-16
|
8
|
110
|
-102
|
38.90
|
|
2025-09-10
|
40
|
92
|
-52
|
37.55
|
|
2025-09-04
|
58
|
16
|
42
|
38.80
|
|
2025-09-02
|
76
|
168
|
-92
|
39.50
|
|
2025-08-28
|
281
|
497
|
-216
|
38.50
|
|
2025-08-27
|
768
|
639
|
129
|
39.45
|
|
2025-08-26
|
140
|
79
|
61
|
35.90
|
|
2025-07-23
|
4
|
28
|
-24
|
30.75
|
|
2025-07-18
|
35
|
25
|
10
|
30.05
|
|
2025-07-17
|
0
|
18
|
-18
|
30.30
|
|
2025-07-16
|
0
|
29
|
-29
|
30.20
|
|
2025-07-15
|
1
|
20
|
-19
|
30.10
|
|
2025-07-04
|
41
|
20
|
21
|
30.75
|
|
2025-07-02
|
10
|
39
|
-29
|
31.40
|
|
2025-06-30
|
13
|
212
|
-199
|
31.60
|
|
2025-06-24
|
2
|
271
|
-269
|
34.20
|
|
2025-06-20
|
1
|
46
|
-45
|
32.00
|
|
2025-06-19
|
34
|
295
|
-261
|
31.00
|
|
2025-06-17
|
0
|
30
|
-30
|
32.10
|
|
2025-06-16
|
12
|
1
|
11
|
32.20
|
|
2025-06-13
|
52
|
1
|
51
|
32.40
|
|
2025-06-12
|
11
|
84
|
-73
|
33.10
|
|
2025-06-11
|
22
|
142
|
-120
|
34.15
|
|
2025-06-10
|
10
|
91
|
-81
|
33.95
|
|
2025-06-02
|
10
|
902
|
-892
|
31.70
|
|
2025-05-29
|
17
|
1263
|
-1246
|
32.50
|
|
2025-05-28
|
17
|
601
|
-584
|
33.90
|
|
2025-05-27
|
35
|
902
|
-867
|
34.05
|
|
2025-05-26
|
69
|
423
|
-354
|
34.05
|
|
2025-05-23
|
116
|
449
|
-333
|
35.65
|
|
2025-05-22
|
451
|
410
|
41
|
35.20
|
|
2025-05-21
|
1133
|
2688
|
-1555
|
36.20
|
|
2025-05-20
|
891
|
1080
|
-189
|
35.85
|
|
2025-05-19
|
1362
|
2783
|
-1421
|
37.95
|
|
2025-05-16
|
1587
|
1392
|
195
|
38.05
|
|
2025-05-15
|
896
|
756
|
140
|
39.95
|
|
2025-05-13
|
1809
|
2202
|
-393
|
36.70
|
|
2025-05-12
|
711
|
1123
|
-412
|
34.55
|
|
2025-05-09
|
102
|
58
|
44
|
31.45
|
|
2025-05-08
|
82
|
165
|
-83
|
31.45
|
|
2025-05-07
|
80
|
22
|
58
|
31.25
|
|
2025-05-06
|
118
|
11
|
107
|
31.25
|
|
2025-05-05
|
431
|
53
|
378
|
31.45
|
|
2025-05-02
|
20
|
0
|
20
|
31.10
|
|
2025-04-30
|
10
|
41
|
-31
|
30.80
|
|
2025-04-29
|
0
|
50
|
-50
|
31.35
|
|
2025-04-28
|
48
|
0
|
48
|
30.75
|
|
2025-04-23
|
212
|
149
|
63
|
31.45
|
|
2025-04-17
|
31
|
1
|
30
|
29.80
|
|
2025-04-15
|
1
|
21
|
-20
|
30.20
|
|
2025-04-14
|
41
|
65
|
-24
|
29.70
|
|
2025-04-08
|
93
|
21
|
72
|
26.35
|
|
2025-04-07
|
12
|
0
|
12
|
28.40
|
|
2025-04-02
|
50
|
2
|
48
|
31.55
|
|
2025-03-28
|
107
|
9
|
98
|
32.85
|
|
2025-03-17
|
90
|
11
|
79
|
35.90
|
|
2025-03-14
|
66
|
33
|
33
|
37.00
|
|
2025-03-13
|
206
|
100
|
106
|
37.20
|
|
2025-03-12
|
58
|
113
|
-55
|
38.55
|
|
2025-03-07
|
1
|
45
|
-44
|
37.00
|
|
2025-02-27
|
134
|
8
|
126
|
35.45
|
|
2025-02-19
|
202
|
276
|
-74
|
35.60
|
|
2025-02-04
|
24
|
37
|
-13
|
31.00
|
|
2025-01-21
|
12
|
0
|
12
|
31.00
|
|
2025-01-09
|
24
|
132
|
-108
|
33.20
|
|
2024-12-25
|
133
|
17
|
116
|
33.80
|
|
2024-12-24
|
9
|
37
|
-28
|
31.45
|
|
2024-11-25
|
9
|
47
|
-38
|
34.80
|
|
2024-11-13
|
17
|
57
|
-40
|
35.70
|
|
2024-11-12
|
69
|
17
|
52
|
36.05
|
|
2024-11-11
|
352
|
65
|
287
|
36.45
|
|
2024-11-05
|
164
|
230
|
-66
|
39.25
|
|
2024-11-04
|
118
|
85
|
33
|
38.00
|
|
2024-10-25
|
156
|
94
|
62
|
41.30
|
|
2024-10-14
|
282
|
478
|
-196
|
44.55
|
|
2024-10-11
|
604
|
354
|
250
|
40.50
|
|
2024-10-07
|
13
|
255
|
-242
|
38.50
|
|
2024-10-04
|
103
|
43
|
60
|
35.00
|
|
2024-09-25
|
58
|
530
|
-472
|
34.60
|
|
2024-09-24
|
172
|
948
|
-776
|
33.75
|
|
2024-09-23
|
167
|
310
|
-143
|
34.30
|
|
2024-09-20
|
104
|
396
|
-292
|
31.20
|
|
2024-09-18
|
99
|
41
|
58
|
30.05
|
|
2024-09-13
|
15
|
220
|
-205
|
30.85
|
|
2024-09-12
|
7
|
252
|
-245
|
29.30
|
|
2024-09-06
|
41
|
7
|
34
|
28.30
|
|
2024-09-05
|
22
|
63
|
-41
|
28.80
|
|
2024-09-03
|
139
|
644
|
-505
|
30.30
|
|
2024-09-02
|
106
|
576
|
-470
|
31.15
|
|
2024-08-26
|
0
|
258
|
-258
|
27.95
|
|
2024-08-23
|
485
|
143
|
342
|
25.45
|
|
2024-08-05
|
0
|
36
|
-36
|
22.40
|
|
2024-07-31
|
12
|
1
|
11
|
25.20
|
| 合計 | 23607 | 38056 | -14449 | |
