| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
14
|
-14
|
80.70
|
|
2026-07-02
|
5
|
0
|
5
|
99.90
|
|
2026-07-01
|
10
|
1
|
9
|
98.00
|
|
2026-06-24
|
5
|
13
|
-8
|
104.00
|
|
2026-06-12
|
20
|
0
|
20
|
119.50
|
|
2026-06-09
|
14
|
0
|
14
|
133.00
|
|
2026-06-08
|
0
|
17
|
-17
|
124.50
|
|
2026-06-04
|
35
|
1
|
34
|
140.00
|
|
2026-06-02
|
2
|
146
|
-144
|
127.00
|
|
2026-06-01
|
144
|
2
|
142
|
129.00
|
|
2026-05-26
|
30
|
0
|
30
|
94.40
|
|
2026-05-19
|
3
|
0
|
3
|
81.80
|
|
2026-05-11
|
3
|
38
|
-35
|
82.50
|
|
2026-04-28
|
11
|
0
|
11
|
78.70
|
|
2026-04-24
|
25
|
0
|
25
|
76.30
|
|
2026-04-14
|
10
|
0
|
10
|
71.30
|
|
2026-04-02
|
0
|
2
|
-2
|
63.90
|
|
2026-03-23
|
2
|
0
|
2
|
62.00
|
|
2026-03-18
|
7
|
0
|
7
|
63.90
|
|
2026-03-03
|
0
|
3
|
-3
|
68.90
|
|
2026-02-26
|
0
|
8
|
-8
|
71.00
|
|
2026-02-05
|
4
|
0
|
4
|
68.50
|
|
2026-01-23
|
1
|
0
|
1
|
69.20
|
|
2025-11-17
|
0
|
20
|
-20
|
66.00
|
|
2025-11-13
|
1
|
23
|
-22
|
70.80
|
|
2025-11-10
|
0
|
6
|
-6
|
77.50
|
|
2025-10-29
|
20
|
0
|
20
|
76.40
|
|
2025-09-25
|
7
|
0
|
7
|
71.50
|
|
2025-07-28
|
0
|
5
|
-5
|
82.90
|
|
2025-07-23
|
15
|
0
|
15
|
83.40
|
|
2025-07-21
|
7
|
31
|
-24
|
87.00
|
|
2025-07-18
|
29
|
11
|
18
|
86.30
|
|
2025-07-16
|
34
|
61
|
-27
|
86.70
|
|
2025-07-14
|
46
|
9
|
37
|
84.50
|
|
2025-07-08
|
4
|
49
|
-45
|
78.50
|
|
2025-07-07
|
41
|
8
|
33
|
79.80
|
|
2025-07-04
|
6
|
33
|
-27
|
79.70
|
|
2025-07-03
|
39
|
0
|
39
|
78.90
|
|
2025-06-24
|
6
|
14
|
-8
|
75.10
|
|
2025-06-20
|
12
|
7
|
5
|
75.20
|
|
2025-06-16
|
13
|
4
|
9
|
78.00
|
|
2025-06-04
|
0
|
11
|
-11
|
87.30
|
|
2025-05-26
|
17
|
6
|
11
|
87.70
|
|
2025-05-20
|
6
|
19
|
-13
|
87.50
|
|
2025-04-29
|
35
|
86
|
-51
|
89.00
|
|
2025-04-28
|
190
|
83
|
107
|
89.70
|
|
2025-04-24
|
78
|
45
|
33
|
74.20
|
|
2025-04-22
|
6
|
20
|
-14
|
61.40
|
|
2025-04-18
|
106
|
239
|
-133
|
68.40
|
|
2025-04-17
|
129
|
12
|
117
|
69.40
|
|
2025-04-14
|
4
|
60
|
-56
|
56.70
|
|
2025-04-08
|
51
|
0
|
51
|
63.20
|
|
2025-03-28
|
0
|
32
|
-32
|
74.80
|
|
2025-03-24
|
2
|
35
|
-33
|
80.90
|
|
2025-03-20
|
33
|
3
|
30
|
87.70
|
|
2025-03-14
|
193
|
88
|
105
|
83.40
|
|
2025-03-12
|
82
|
171
|
-89
|
75.90
|
|
2025-03-11
|
333
|
419
|
-86
|
74.40
|
|
2025-03-10
|
150
|
3
|
147
|
67.70
|
|
2025-03-07
|
153
|
33
|
120
|
61.60
|
|
2025-02-10
|
0
|
3
|
-3
|
51.10
|
|
2025-01-06
|
0
|
2
|
-2
|
51.10
|
|
2024-12-09
|
0
|
3
|
-3
|
51.50
|
|
2024-11-25
|
0
|
7
|
-7
|
51.00
|
|
2024-11-14
|
0
|
5
|
-5
|
50.20
|
|
2024-11-11
|
0
|
12
|
-12
|
50.50
|
|
2024-11-08
|
0
|
30
|
-30
|
50.30
|
|
2024-10-30
|
0
|
19
|
-19
|
50.10
|
|
2024-10-29
|
0
|
47
|
-47
|
50.90
|
|
2024-10-28
|
9
|
0
|
9
|
52.20
|
|
2024-10-23
|
5
|
0
|
5
|
52.80
|
|
2024-10-22
|
2
|
0
|
2
|
52.30
|
|
2024-10-18
|
3
|
0
|
3
|
52.20
|
|
2024-09-30
|
2
|
0
|
2
|
52.50
|
|
2024-09-27
|
2
|
0
|
2
|
52.70
|
|
2024-09-25
|
2
|
0
|
2
|
53.50
|
|
2024-09-24
|
6
|
0
|
6
|
52.70
|
|
2024-09-18
|
4
|
0
|
4
|
52.40
|
|
2024-09-04
|
10
|
0
|
10
|
54.70
|
|
2024-09-03
|
8
|
2
|
6
|
55.50
|
|
2024-08-27
|
8
|
0
|
8
|
53.20
|
|
2024-08-22
|
13
|
0
|
13
|
56.40
|
|
2024-08-16
|
28
|
0
|
28
|
52.00
|
| 合計 | 2281 | 2021 | 260 | |
