| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
8
|
-8
|
226.50
|
|
2026-07-01
|
2
|
78
|
-76
|
281.50
|
|
2026-06-15
|
7
|
3
|
4
|
275.50
|
|
2026-06-04
|
0
|
9
|
-9
|
274.50
|
|
2026-06-02
|
6
|
0
|
6
|
281.50
|
|
2026-05-26
|
12
|
2
|
10
|
284.50
|
|
2026-05-25
|
18
|
1
|
17
|
284.50
|
|
2026-05-04
|
218
|
1
|
217
|
239.00
|
|
2026-04-20
|
50
|
1
|
49
|
237.00
|
|
2026-04-17
|
52
|
0
|
52
|
239.50
|
|
2026-03-31
|
2
|
14
|
-12
|
219.00
|
|
2026-03-30
|
0
|
5
|
-5
|
222.00
|
|
2026-03-16
|
8
|
1
|
7
|
218.00
|
|
2026-03-11
|
0
|
4
|
-4
|
217.00
|
|
2026-03-03
|
21
|
12
|
9
|
226.00
|
|
2026-02-26
|
5
|
0
|
5
|
233.00
|
|
2026-02-23
|
0
|
13
|
-13
|
227.50
|
|
2026-02-11
|
5
|
0
|
5
|
223.50
|
|
2026-02-02
|
10
|
2
|
8
|
223.00
|
|
2026-01-05
|
11
|
270
|
-259
|
210.50
|
|
2025-11-25
|
0
|
29
|
-29
|
209.00
|
|
2025-11-24
|
0
|
3
|
-3
|
207.00
|
|
2025-11-21
|
0
|
10
|
-10
|
206.50
|
|
2025-11-20
|
0
|
4
|
-4
|
211.00
|
|
2025-11-19
|
0
|
11
|
-11
|
208.50
|
|
2025-11-13
|
3
|
0
|
3
|
226.50
|
|
2025-11-11
|
0
|
12
|
-12
|
232.50
|
|
2025-11-05
|
12
|
24
|
-12
|
242.50
|
|
2025-11-04
|
1
|
6
|
-5
|
245.50
|
|
2025-10-29
|
0
|
3
|
-3
|
242.50
|
|
2025-10-28
|
0
|
3
|
-3
|
240.00
|
|
2025-10-22
|
3
|
36
|
-33
|
246.00
|
|
2025-10-20
|
4
|
33
|
-29
|
249.00
|
|
2025-10-16
|
2
|
4
|
-2
|
256.00
|
|
2025-10-03
|
2
|
0
|
2
|
277.00
|
|
2025-09-24
|
4
|
1
|
3
|
292.00
|
|
2025-09-18
|
0
|
2
|
-2
|
289.00
|
|
2025-09-16
|
0
|
2
|
-2
|
286.00
|
|
2025-09-09
|
4
|
1
|
3
|
293.50
|
|
2025-09-04
|
0
|
2
|
-2
|
296.00
|
|
2025-09-02
|
1
|
0
|
1
|
292.50
|
|
2025-09-01
|
3
|
0
|
3
|
293.00
|
|
2025-08-26
|
4
|
0
|
4
|
293.00
|
|
2025-08-19
|
2
|
0
|
2
|
296.50
|
|
2025-08-07
|
8
|
1
|
7
|
318.00
|
|
2025-08-05
|
11
|
1
|
10
|
348.50
|
|
2025-08-04
|
1
|
0
|
1
|
346.00
|
|
2025-07-24
|
9
|
1
|
8
|
362.00
|
|
2025-07-23
|
0
|
5
|
-5
|
362.00
|
|
2025-07-17
|
0
|
29
|
-29
|
356.50
|
|
2025-07-09
|
5
|
0
|
5
|
352.00
|
|
2025-07-07
|
0
|
41
|
-41
|
350.50
|
|
2025-06-24
|
146
|
0
|
146
|
363.00
|
|
2025-06-19
|
21
|
1
|
20
|
366.00
|
|
2025-06-18
|
21
|
0
|
21
|
364.00
|
|
2025-06-13
|
0
|
3
|
-3
|
364.00
|
|
2025-06-12
|
0
|
6
|
-6
|
369.00
|
|
2025-06-06
|
1
|
3
|
-2
|
352.00
|
|
2025-06-04
|
2
|
0
|
2
|
343.00
|
|
2025-05-26
|
0
|
1
|
-1
|
338.50
|
|
2025-05-21
|
32
|
0
|
32
|
341.00
|
|
2025-04-30
|
0
|
2
|
-2
|
325.50
|
|
2025-04-29
|
2
|
0
|
2
|
329.00
|
|
2025-04-21
|
0
|
5
|
-5
|
319.00
|
|
2025-04-10
|
7
|
0
|
7
|
304.50
|
|
2025-03-24
|
5
|
0
|
5
|
367.00
|
|
2025-03-20
|
0
|
1
|
-1
|
373.50
|
|
2025-03-06
|
0
|
8
|
-8
|
397.50
|
|
2025-02-17
|
0
|
3
|
-3
|
384.00
|
|
2025-02-14
|
0
|
8
|
-8
|
384.50
|
|
2025-02-11
|
0
|
5
|
-5
|
383.00
|
|
2025-01-06
|
302
|
3
|
299
|
392.00
|
|
2024-12-20
|
17
|
0
|
17
|
382.00
|
|
2024-12-09
|
1
|
7
|
-6
|
379.00
|
|
2024-11-18
|
5
|
0
|
5
|
338.00
|
|
2024-11-15
|
5
|
1
|
4
|
339.00
|
|
2024-11-06
|
5
|
0
|
5
|
343.00
|
|
2024-11-05
|
0
|
6
|
-6
|
334.00
|
|
2024-10-30
|
1
|
4
|
-3
|
339.50
|
|
2024-10-04
|
0
|
4
|
-4
|
342.00
|
|
2024-09-19
|
3
|
0
|
3
|
336.00
|
|
2024-09-13
|
2
|
0
|
2
|
336.00
|
|
2024-07-30
|
18
|
0
|
18
|
372.00
|
|
2024-07-23
|
51
|
0
|
51
|
373.50
|
| 合計 | 1153 | 759 | 394 | |
