| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
40
|
-35
|
218.50
|
|
2026-07-09
|
42
|
2
|
40
|
256.50
|
|
2026-06-29
|
4
|
111
|
-107
|
306.50
|
|
2026-06-23
|
71
|
1
|
70
|
274.00
|
|
2026-06-10
|
3
|
224
|
-221
|
220.50
|
|
2026-06-09
|
54
|
33
|
21
|
245.00
|
|
2026-06-01
|
0
|
5
|
-5
|
286.00
|
|
2026-05-20
|
11
|
108
|
-97
|
237.00
|
|
2026-05-19
|
105
|
8
|
97
|
244.50
|
|
2026-05-14
|
18
|
72
|
-54
|
258.00
|
|
2026-05-12
|
69
|
11
|
58
|
258.50
|
|
2026-05-07
|
49
|
72
|
-23
|
215.00
|
|
2026-05-06
|
201
|
78
|
123
|
202.50
|
|
2026-05-05
|
33
|
1
|
32
|
187.50
|
|
2026-05-04
|
22
|
7
|
15
|
183.50
|
|
2026-04-30
|
114
|
25
|
89
|
185.00
|
|
2026-04-28
|
13
|
19
|
-6
|
181.50
|
|
2026-04-22
|
31
|
2
|
29
|
194.50
|
|
2026-04-21
|
49
|
23
|
26
|
193.50
|
|
2026-04-14
|
56
|
23
|
33
|
183.00
|
|
2026-04-01
|
12
|
0
|
12
|
164.50
|
|
2026-03-23
|
12
|
85
|
-73
|
167.50
|
|
2026-03-20
|
23
|
0
|
23
|
177.50
|
|
2026-03-18
|
50
|
2
|
48
|
190.00
|
|
2026-03-12
|
3
|
51
|
-48
|
177.00
|
|
2026-03-04
|
5
|
101
|
-96
|
174.00
|
|
2026-03-03
|
13
|
58
|
-45
|
189.00
|
|
2026-02-24
|
53
|
7
|
46
|
188.50
|
|
2026-02-23
|
71
|
8
|
63
|
179.50
|
|
2026-02-11
|
88
|
63
|
25
|
170.00
|
|
2026-02-05
|
10
|
0
|
10
|
155.50
|
|
2026-02-03
|
41
|
50
|
-9
|
156.50
|
|
2026-01-23
|
6
|
41
|
-35
|
172.00
|
|
2026-01-20
|
32
|
3
|
29
|
169.50
|
|
2026-01-19
|
36
|
10
|
26
|
162.00
|
|
2025-12-31
|
9
|
54
|
-45
|
187.50
|
|
2025-12-30
|
5
|
32
|
-27
|
183.00
|
|
2025-12-29
|
9
|
61
|
-52
|
186.00
|
|
2025-12-26
|
34
|
12
|
22
|
185.00
|
|
2025-12-23
|
146
|
107
|
39
|
188.50
|
|
2025-12-18
|
16
|
42
|
-26
|
159.00
|
|
2025-12-17
|
4
|
15
|
-11
|
162.50
|
|
2025-12-16
|
20
|
86
|
-66
|
166.50
|
|
2025-12-12
|
37
|
73
|
-36
|
169.50
|
|
2025-12-11
|
88
|
9
|
79
|
157.50
|
|
2025-12-10
|
3
|
27
|
-24
|
151.50
|
|
2025-12-05
|
66
|
111
|
-45
|
155.50
|
|
2025-12-04
|
3
|
62
|
-59
|
165.00
|
|
2025-12-03
|
30
|
9
|
21
|
166.50
|
|
2025-12-01
|
84
|
48
|
36
|
169.00
|
|
2025-11-28
|
10
|
87
|
-77
|
183.00
|
|
2025-11-27
|
3
|
107
|
-104
|
171.00
|
|
2025-11-26
|
41
|
60
|
-19
|
158.00
|
|
2025-11-20
|
73
|
21
|
52
|
160.50
|
|
2025-11-19
|
1
|
53
|
-52
|
149.00
|
|
2025-11-18
|
1
|
48
|
-47
|
149.50
|
|
2025-11-14
|
5
|
117
|
-112
|
161.50
|
|
2025-11-11
|
62
|
156
|
-94
|
169.50
|
|
2025-11-10
|
10
|
57
|
-47
|
161.00
|
|
2025-11-07
|
2
|
59
|
-57
|
168.50
|
|
2025-11-06
|
7
|
43
|
-36
|
170.50
|
|
2025-11-05
|
5
|
161
|
-156
|
171.50
|
|
2025-11-03
|
4
|
14
|
-10
|
181.50
|
|
2025-10-29
|
183
|
57
|
126
|
180.50
|
|
2025-10-28
|
40
|
97
|
-57
|
176.50
|
|
2025-10-27
|
106
|
39
|
67
|
180.50
|
|
2025-10-23
|
91
|
522
|
-431
|
176.50
|
|
2025-10-07
|
1
|
13
|
-12
|
203.50
|
|
2025-10-03
|
39
|
330
|
-291
|
214.50
|
|
2025-10-02
|
49
|
91
|
-42
|
195.00
|
|
2025-10-01
|
352
|
69
|
283
|
193.00
|
|
2025-09-30
|
185
|
43
|
142
|
192.50
|
|
2025-09-25
|
27
|
222
|
-195
|
171.00
|
|
2025-09-24
|
69
|
132
|
-63
|
170.00
|
|
2025-09-17
|
31
|
64
|
-33
|
129.50
|
|
2025-09-15
|
46
|
9
|
37
|
120.00
|
|
2025-09-11
|
118
|
28
|
90
|
127.50
|
|
2025-09-10
|
15
|
84
|
-69
|
141.50
|
|
2025-09-02
|
0
|
28
|
-28
|
136.50
|
|
2025-08-28
|
0
|
28
|
-28
|
150.00
|
|
2025-08-27
|
0
|
16
|
-16
|
143.00
|
|
2025-08-19
|
36
|
159
|
-123
|
107.00
|
|
2025-08-18
|
145
|
48
|
97
|
97.30
|
|
2025-07-22
|
27
|
3
|
24
|
63.00
|
|
2025-07-03
|
1
|
22
|
-21
|
65.20
|
|
2025-07-02
|
14
|
4
|
10
|
65.60
|
|
2025-06-27
|
5
|
21
|
-16
|
69.60
|
|
2025-06-18
|
5
|
157
|
-152
|
72.60
|
|
2025-06-17
|
121
|
64
|
57
|
74.00
|
|
2025-06-16
|
445
|
476
|
-31
|
72.60
|
|
2025-06-09
|
14
|
87
|
-73
|
69.20
|
|
2025-06-05
|
51
|
3
|
48
|
63.70
|
|
2025-06-04
|
246
|
8
|
238
|
64.20
|
|
2025-05-22
|
42
|
8
|
34
|
62.60
|
|
2025-05-13
|
0
|
7
|
-7
|
54.00
|
|
2025-05-06
|
3
|
0
|
3
|
53.00
|
|
2025-04-21
|
9
|
0
|
9
|
51.80
|
|
2025-04-18
|
10
|
0
|
10
|
54.40
|
|
2025-04-11
|
21
|
0
|
21
|
50.00
|
|
2025-02-11
|
106
|
11
|
95
|
58.90
|
|
2025-01-07
|
0
|
9
|
-9
|
46.35
|
|
2024-12-09
|
9
|
0
|
9
|
44.80
|
|
2024-11-22
|
11
|
0
|
11
|
44.20
|
|
2024-11-19
|
3
|
0
|
3
|
43.80
|
|
2024-11-18
|
12
|
0
|
12
|
43.75
|
|
2024-11-07
|
2
|
0
|
2
|
44.85
|
|
2024-11-06
|
4
|
0
|
4
|
44.90
|
|
2024-09-20
|
16
|
1
|
15
|
47.10
|
|
2024-09-19
|
5
|
0
|
5
|
43.45
|
|
2024-08-05
|
0
|
8
|
-8
|
41.95
|
| 合計 | 4898 | 6043 | -1145 | |
