| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
27.40
|
|
2026-07-20
|
0
|
1
|
-1
|
27.00
|
|
2026-07-08
|
0
|
3
|
-3
|
26.90
|
|
2026-06-24
|
0
|
1
|
-1
|
27.35
|
|
2026-06-18
|
2
|
0
|
2
|
27.70
|
|
2026-06-15
|
2
|
0
|
2
|
29.05
|
|
2026-04-15
|
1
|
3
|
-2
|
39.40
|
|
2026-04-09
|
0
|
1
|
-1
|
38.90
|
|
2026-04-01
|
0
|
1
|
-1
|
39.55
|
|
2026-03-30
|
0
|
0
|
0
|
39.30
|
|
2026-03-11
|
0
|
1
|
-1
|
40.15
|
|
2026-03-10
|
1
|
0
|
1
|
39.85
|
|
2026-03-09
|
0
|
25
|
-25
|
39.60
|
|
2026-02-25
|
0
|
2
|
-2
|
40.00
|
|
2026-02-24
|
0
|
2
|
-2
|
40.05
|
|
2026-02-09
|
0
|
2
|
-2
|
40.00
|
|
2026-02-06
|
1
|
0
|
1
|
40.30
|
|
2026-02-04
|
0
|
1
|
-1
|
42.05
|
|
2026-01-26
|
0
|
6
|
-6
|
45.40
|
|
2026-01-21
|
5
|
0
|
5
|
43.30
|
|
2026-01-16
|
6
|
1
|
5
|
43.80
|
|
2026-01-14
|
0
|
10
|
-10
|
45.55
|
|
2026-01-12
|
0
|
7
|
-7
|
45.65
|
|
2026-01-09
|
0
|
3
|
-3
|
44.50
|
|
2026-01-08
|
0
|
1
|
-1
|
43.75
|
|
2026-01-07
|
7
|
0
|
7
|
43.60
|
|
2026-01-05
|
6
|
1
|
5
|
43.80
|
|
2026-01-02
|
4
|
1
|
3
|
45.05
|
|
2025-12-29
|
5
|
0
|
5
|
45.50
|
|
2025-12-24
|
1
|
4
|
-3
|
46.15
|
|
2025-12-23
|
12
|
5
|
7
|
46.00
|
|
2025-12-22
|
5
|
0
|
5
|
48.05
|
|
2025-12-12
|
2
|
6
|
-4
|
47.85
|
|
2025-12-11
|
3
|
11
|
-8
|
47.50
|
|
2025-12-09
|
14
|
4
|
10
|
46.85
|
|
2025-12-05
|
21
|
2
|
19
|
46.00
|
|
2025-12-04
|
3
|
6
|
-3
|
44.95
|
|
2025-11-25
|
0
|
5
|
-5
|
41.80
|
|
2025-11-24
|
0
|
4
|
-4
|
40.15
|
|
2025-11-17
|
3
|
0
|
3
|
40.70
|
|
2025-11-11
|
4
|
0
|
4
|
42.50
|
|
2025-11-03
|
3
|
34
|
-31
|
43.05
|
|
2025-10-21
|
6
|
1
|
5
|
44.20
|
|
2025-10-14
|
8
|
17
|
-9
|
45.95
|
|
2025-10-08
|
12
|
4
|
8
|
46.45
|
|
2025-10-07
|
15
|
0
|
15
|
46.75
|
|
2025-10-03
|
77
|
12
|
65
|
49.00
|
|
2025-09-17
|
0
|
3
|
-3
|
38.00
|
|
2025-07-22
|
1
|
16
|
-15
|
38.70
|
|
2025-07-18
|
6
|
0
|
6
|
39.45
|
|
2025-07-10
|
20
|
6
|
14
|
43.05
|
|
2025-07-08
|
62
|
98
|
-36
|
45.35
|
|
2025-07-07
|
36
|
13
|
23
|
46.85
|
|
2025-06-25
|
0
|
5
|
-5
|
39.00
|
|
2025-06-13
|
2
|
29
|
-27
|
41.90
|
|
2025-06-12
|
41
|
6
|
35
|
42.05
|
|
2025-05-22
|
13
|
0
|
13
|
46.80
|
|
2025-04-29
|
121
|
753
|
-632
|
59.80
|
|
2025-04-28
|
691
|
50
|
641
|
57.70
|
|
2025-03-21
|
307
|
285
|
22
|
38.05
|
|
2025-03-06
|
0
|
21
|
-21
|
33.70
|
|
2025-02-26
|
3
|
0
|
3
|
33.85
|
|
2025-02-25
|
0
|
4
|
-4
|
33.10
|
|
2025-02-19
|
0
|
101
|
-101
|
33.80
|
|
2025-02-18
|
2
|
8
|
-6
|
33.25
|
|
2025-02-11
|
318
|
289
|
29
|
33.90
|
|
2025-02-05
|
18
|
225
|
-207
|
33.50
|
|
2025-02-04
|
207
|
6
|
201
|
32.20
|
|
2025-01-22
|
1
|
1
|
0
|
28.90
|
|
2025-01-21
|
1
|
0
|
1
|
28.75
|
|
2025-01-16
|
3
|
3
|
0
|
28.85
|
|
2025-01-15
|
1
|
4
|
-3
|
28.90
|
|
2025-01-09
|
0
|
1
|
-1
|
27.85
|
|
2025-01-08
|
1
|
1
|
0
|
27.90
|
|
2025-01-07
|
3
|
1
|
2
|
27.95
|
|
2024-12-19
|
1
|
1
|
0
|
29.10
|
|
2024-12-18
|
0
|
1
|
-1
|
28.80
|
|
2024-12-16
|
1
|
1
|
0
|
28.05
|
|
2024-12-06
|
1
|
0
|
1
|
28.55
|
|
2024-12-05
|
3
|
1
|
2
|
28.55
|
|
2024-08-26
|
0
|
0
|
0
|
28.80
|
|
2024-08-16
|
0
|
2
|
-2
|
28.30
|
|
2024-08-08
|
0
|
1
|
-1
|
27.60
|
| 合計 | 2093 | 2125 | -32 | |
