| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
194.00
|
|
2026-07-21
|
23
|
0
|
23
|
197.00
|
|
2026-07-20
|
16
|
0
|
16
|
186.50
|
|
2026-07-17
|
17
|
0
|
17
|
184.50
|
|
2026-07-16
|
20
|
0
|
20
|
187.50
|
|
2026-07-15
|
73
|
0
|
73
|
190.00
|
|
2026-07-09
|
56
|
0
|
56
|
190.00
|
|
2026-07-08
|
20
|
0
|
20
|
186.00
|
|
2026-07-07
|
19
|
0
|
19
|
187.00
|
|
2026-07-06
|
7
|
0
|
7
|
186.50
|
|
2026-07-02
|
15
|
0
|
15
|
183.00
|
|
2026-07-01
|
35
|
0
|
35
|
178.50
|
|
2026-06-30
|
7
|
0
|
7
|
179.00
|
|
2026-06-29
|
1
|
0
|
1
|
175.50
|
|
2026-06-26
|
2
|
16
|
-14
|
175.50
|
|
2026-06-25
|
4
|
16
|
-12
|
182.50
|
|
2026-06-22
|
5
|
0
|
5
|
187.50
|
|
2026-06-11
|
19
|
1
|
18
|
191.00
|
|
2026-06-10
|
54
|
5
|
49
|
184.50
|
|
2026-06-09
|
3
|
18
|
-15
|
176.00
|
|
2026-06-03
|
0
|
13
|
-13
|
166.50
|
|
2026-06-01
|
0
|
6
|
-6
|
161.00
|
|
2026-05-22
|
0
|
1
|
-1
|
150.50
|
|
2026-05-15
|
4
|
0
|
4
|
149.50
|
|
2026-05-14
|
16
|
0
|
16
|
152.50
|
|
2026-05-12
|
21
|
0
|
21
|
157.00
|
|
2026-04-29
|
0
|
4
|
-4
|
170.50
|
|
2026-04-27
|
24
|
0
|
24
|
168.50
|
|
2026-04-24
|
4
|
10
|
-6
|
169.50
|
|
2026-04-23
|
9
|
0
|
9
|
172.00
|
|
2026-04-21
|
10
|
5
|
5
|
172.50
|
|
2026-04-20
|
1
|
13
|
-12
|
170.00
|
|
2026-04-17
|
0
|
5
|
-5
|
159.00
|
|
2026-04-16
|
0
|
7
|
-7
|
161.00
|
|
2026-04-14
|
1
|
26
|
-25
|
171.50
|
|
2026-04-13
|
0
|
18
|
-18
|
156.00
|
|
2026-04-10
|
12
|
0
|
12
|
142.00
|
|
2026-04-07
|
0
|
28
|
-28
|
140.00
|
|
2026-04-02
|
0
|
5
|
-5
|
140.50
|
|
2026-03-26
|
0
|
4
|
-4
|
141.00
|
|
2026-03-25
|
5
|
4
|
1
|
140.50
|
|
2026-03-20
|
0
|
6
|
-6
|
142.00
|
|
2026-03-09
|
5
|
0
|
5
|
134.00
|
|
2026-02-24
|
6
|
0
|
6
|
146.00
|
|
2026-02-09
|
1
|
0
|
1
|
144.50
|
|
2026-02-05
|
0
|
3
|
-3
|
139.50
|
|
2026-02-02
|
4
|
0
|
4
|
138.50
|
|
2026-01-30
|
5
|
0
|
5
|
139.50
|
|
2026-01-28
|
4
|
0
|
4
|
145.00
|
|
2026-01-27
|
12
|
0
|
12
|
145.50
|
|
2026-01-26
|
4
|
0
|
4
|
148.00
|
|
2026-01-23
|
10
|
2
|
8
|
150.50
|
|
2026-01-20
|
33
|
0
|
33
|
154.50
|
|
2026-01-19
|
35
|
0
|
35
|
157.50
|
|
2026-01-16
|
28
|
0
|
28
|
160.00
|
|
2026-01-09
|
0
|
10
|
-10
|
146.00
|
|
2025-12-31
|
1
|
9
|
-8
|
142.00
|
|
2025-12-24
|
2
|
0
|
2
|
129.50
|
|
2025-12-18
|
0
|
2
|
-2
|
130.00
|
|
2025-12-16
|
2
|
0
|
2
|
129.00
|
|
2025-12-10
|
4
|
0
|
4
|
133.50
|
|
2025-12-04
|
2
|
0
|
2
|
138.00
|
|
2025-12-03
|
2
|
7
|
-5
|
139.00
|
|
2025-12-01
|
0
|
12
|
-12
|
134.00
|
|
2025-11-26
|
0
|
1
|
-1
|
136.50
|
|
2025-11-13
|
2
|
0
|
2
|
131.50
|
|
2025-11-12
|
8
|
0
|
8
|
133.00
|
|
2025-10-31
|
3
|
0
|
3
|
123.50
|
|
2025-10-29
|
2
|
0
|
2
|
123.00
|
|
2025-10-27
|
7
|
0
|
7
|
125.00
|
|
2025-10-17
|
11
|
16
|
-5
|
119.50
|
|
2025-10-16
|
6
|
0
|
6
|
118.00
|
|
2025-10-15
|
2
|
3
|
-1
|
116.00
|
|
2025-10-14
|
8
|
0
|
8
|
114.50
|
|
2025-10-13
|
16
|
0
|
16
|
114.50
|
|
2025-10-08
|
25
|
0
|
25
|
118.50
|
|
2025-10-07
|
8
|
0
|
8
|
113.50
|
|
2025-09-26
|
10
|
1
|
9
|
109.50
|
|
2025-09-25
|
2
|
0
|
2
|
112.00
|
|
2025-09-04
|
0
|
4
|
-4
|
130.00
|
|
2025-08-21
|
3
|
0
|
3
|
126.00
|
|
2025-08-13
|
2
|
0
|
2
|
125.00
|
|
2025-08-12
|
25
|
35
|
-10
|
125.00
|
|
2025-08-11
|
6
|
0
|
6
|
126.50
|
|
2025-07-29
|
5
|
0
|
5
|
136.50
|
|
2025-07-24
|
0
|
40
|
-40
|
141.00
|
|
2025-07-22
|
8
|
0
|
8
|
136.50
|
|
2025-07-21
|
0
|
6
|
-6
|
140.50
|
|
2025-07-18
|
9
|
0
|
9
|
139.50
|
|
2025-07-16
|
6
|
0
|
6
|
138.00
|
|
2025-07-11
|
3
|
0
|
3
|
140.00
|
|
2025-07-08
|
3
|
0
|
3
|
139.50
|
|
2025-06-23
|
0
|
35
|
-35
|
131.00
|
|
2025-06-20
|
0
|
40
|
-40
|
130.50
|
|
2025-05-06
|
1
|
10
|
-9
|
148.00
|
|
2025-05-02
|
18
|
0
|
18
|
154.00
|
|
2025-04-30
|
15
|
0
|
15
|
154.50
|
|
2025-04-28
|
21
|
0
|
21
|
150.00
|
|
2025-04-24
|
25
|
0
|
25
|
147.00
|
|
2025-04-23
|
0
|
10
|
-10
|
142.50
|
|
2025-04-18
|
28
|
0
|
28
|
145.00
|
|
2025-04-17
|
28
|
0
|
28
|
147.00
|
|
2025-04-15
|
16
|
0
|
16
|
154.00
|
|
2025-04-11
|
20
|
0
|
20
|
144.50
|
|
2025-02-25
|
1
|
8
|
-7
|
187.00
|
|
2025-02-21
|
0
|
2
|
-2
|
188.00
|
|
2025-02-19
|
0
|
3
|
-3
|
188.00
|
|
2025-02-10
|
0
|
15
|
-15
|
200.50
|
|
2025-01-08
|
0
|
13
|
-13
|
206.50
|
|
2025-01-02
|
1
|
6
|
-5
|
202.00
|
|
2024-12-31
|
19
|
3
|
16
|
200.00
|
|
2024-12-30
|
3
|
0
|
3
|
200.00
|
|
2024-12-26
|
2
|
1
|
1
|
197.00
|
|
2024-12-12
|
0
|
3
|
-3
|
197.00
|
|
2024-12-09
|
5
|
0
|
5
|
199.50
|
|
2024-12-02
|
0
|
12
|
-12
|
191.50
|
|
2024-11-28
|
1
|
0
|
1
|
195.50
|
|
2024-11-26
|
1
|
0
|
1
|
195.50
|
|
2024-11-25
|
1
|
1
|
0
|
196.50
|
|
2024-11-21
|
1
|
0
|
1
|
193.00
|
|
2024-10-29
|
0
|
4
|
-4
|
215.00
|
|
2024-10-25
|
0
|
1
|
-1
|
222.50
|
|
2024-10-21
|
8
|
2
|
6
|
226.50
|
|
2024-10-18
|
4
|
2
|
2
|
228.00
|
|
2024-10-17
|
3
|
1
|
2
|
230.50
|
|
2024-10-09
|
21
|
1
|
20
|
214.00
|
|
2024-10-04
|
9
|
42
|
-33
|
231.50
|
|
2024-10-01
|
34
|
2
|
32
|
210.50
|
|
2024-09-23
|
0
|
1
|
-1
|
194.50
|
|
2024-09-18
|
0
|
1
|
-1
|
191.00
|
|
2024-09-09
|
0
|
2
|
-2
|
197.50
|
|
2024-09-05
|
0
|
1
|
-1
|
198.00
|
|
2024-08-12
|
2
|
0
|
2
|
213.00
|
| 合計 | 1138 | 584 | 554 | |
