| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
28.10
|
|
2026-07-21
|
0
|
0
|
0
|
28.05
|
|
2026-07-20
|
1
|
0
|
1
|
27.65
|
|
2026-07-09
|
2
|
1
|
1
|
28.70
|
|
2026-07-07
|
2
|
0
|
2
|
28.30
|
|
2026-06-24
|
1
|
1
|
0
|
28.50
|
|
2026-06-22
|
0
|
1
|
-1
|
28.60
|
|
2026-05-26
|
1
|
1
|
0
|
26.90
|
|
2026-05-21
|
1
|
1
|
0
|
27.20
|
|
2026-05-19
|
0
|
0
|
0
|
27.75
|
|
2026-05-08
|
0
|
1
|
-1
|
28.30
|
|
2026-05-06
|
2
|
0
|
2
|
28.85
|
|
2026-04-30
|
0
|
1
|
-1
|
29.40
|
|
2026-04-24
|
1
|
0
|
1
|
29.10
|
|
2026-04-23
|
0
|
1
|
-1
|
28.60
|
|
2026-04-20
|
1
|
0
|
1
|
29.30
|
|
2026-04-15
|
0
|
0
|
0
|
28.75
|
|
2026-04-14
|
0
|
0
|
0
|
28.35
|
|
2026-03-20
|
0
|
0
|
0
|
27.30
|
|
2026-02-26
|
1
|
0
|
1
|
28.80
|
|
2026-02-24
|
0
|
0
|
0
|
28.50
|
|
2026-02-06
|
0
|
2
|
-2
|
27.65
|
|
2026-02-04
|
2
|
2
|
0
|
28.40
|
|
2026-01-29
|
6
|
6
|
0
|
29.05
|
|
2026-01-28
|
2
|
2
|
0
|
29.15
|
|
2026-01-19
|
3
|
2
|
1
|
29.10
|
|
2026-01-16
|
0
|
0
|
0
|
29.75
|
|
2026-01-12
|
0
|
2
|
-2
|
29.40
|
|
2026-01-07
|
2
|
1
|
1
|
29.15
|
|
2026-01-05
|
0
|
1
|
-1
|
29.50
|
|
2025-12-19
|
1
|
1
|
0
|
28.65
|
|
2025-12-18
|
1
|
1
|
0
|
28.65
|
|
2025-12-17
|
0
|
0
|
0
|
29.55
|
|
2025-12-11
|
1
|
1
|
0
|
29.00
|
|
2025-12-08
|
1
|
1
|
0
|
29.80
|
|
2025-12-05
|
2
|
1
|
1
|
30.00
|
|
2025-12-04
|
5
|
3
|
2
|
30.00
|
|
2025-12-03
|
0
|
3
|
-3
|
30.30
|
|
2025-12-01
|
5
|
2
|
3
|
29.90
|
|
2025-11-28
|
3
|
3
|
0
|
30.60
|
|
2025-11-27
|
7
|
8
|
-1
|
30.40
|
|
2025-11-20
|
2
|
3
|
-1
|
30.15
|
|
2025-11-19
|
1
|
1
|
0
|
30.25
|
|
2025-11-13
|
1
|
1
|
0
|
30.35
|
|
2025-11-12
|
0
|
1
|
-1
|
29.75
|
|
2025-11-04
|
1
|
0
|
1
|
29.95
|
|
2025-10-31
|
3
|
2
|
1
|
30.10
|
|
2025-10-30
|
1
|
0
|
1
|
30.30
|
|
2025-10-28
|
1
|
2
|
-1
|
30.10
|
|
2025-10-27
|
1
|
0
|
1
|
30.05
|
|
2025-10-21
|
0
|
0
|
0
|
30.40
|
|
2025-10-08
|
0
|
0
|
0
|
30.75
|
|
2025-09-12
|
0
|
1
|
-1
|
30.45
|
|
2025-09-11
|
0
|
1
|
-1
|
29.75
|
|
2025-09-09
|
2
|
0
|
2
|
29.75
|
|
2025-08-28
|
0
|
0
|
0
|
31.05
|
|
2025-08-22
|
0
|
0
|
0
|
30.10
|
|
2025-08-21
|
0
|
0
|
0
|
30.85
|
|
2025-08-04
|
0
|
0
|
0
|
30.50
|
|
2025-07-29
|
0
|
0
|
0
|
31.50
|
|
2025-07-25
|
0
|
0
|
0
|
31.75
|
|
2025-07-07
|
0
|
0
|
0
|
31.20
|
|
2025-06-23
|
0
|
0
|
0
|
31.15
|
|
2025-06-20
|
0
|
1
|
-1
|
31.45
|
|
2025-06-19
|
1
|
0
|
1
|
31.60
|
|
2025-04-01
|
1
|
2
|
-1
|
32.40
|
|
2025-03-31
|
0
|
1
|
-1
|
31.70
|
|
2025-03-28
|
3
|
0
|
3
|
31.40
|
|
2025-03-11
|
1
|
1
|
0
|
33.05
|
|
2024-12-04
|
0
|
0
|
0
|
37.45
|
|
2024-11-19
|
1
|
1
|
0
|
37.25
|
|
2024-11-12
|
0
|
1
|
-1
|
37.40
|
| 合計 | 74 | 70 | 4 | |
