| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
411
|
-410
|
381.50
|
|
2026-07-20
|
0
|
52
|
-52
|
362.50
|
|
2026-07-09
|
78
|
0
|
78
|
420.50
|
|
2026-07-08
|
11
|
1
|
10
|
444.50
|
|
2026-07-07
|
36
|
2
|
34
|
447.00
|
|
2026-07-03
|
11
|
1
|
10
|
425.00
|
|
2026-06-17
|
51
|
0
|
51
|
407.50
|
|
2026-06-10
|
11
|
2
|
9
|
403.00
|
|
2026-06-04
|
15
|
0
|
15
|
410.00
|
|
2026-06-02
|
30
|
3
|
27
|
402.50
|
|
2026-05-29
|
22
|
0
|
22
|
393.00
|
|
2026-05-25
|
0
|
100
|
-100
|
385.00
|
|
2026-05-21
|
10
|
76
|
-66
|
381.50
|
|
2026-05-19
|
6
|
24
|
-18
|
374.50
|
|
2026-05-18
|
0
|
3
|
-3
|
365.00
|
|
2026-05-15
|
7
|
77
|
-70
|
368.00
|
|
2026-05-13
|
11
|
4
|
7
|
380.00
|
|
2026-05-12
|
8
|
134
|
-126
|
382.00
|
|
2026-05-11
|
2
|
64
|
-62
|
394.00
|
|
2026-05-08
|
6
|
36
|
-30
|
390.00
|
|
2026-05-07
|
1
|
19
|
-18
|
371.00
|
|
2026-04-29
|
3
|
0
|
3
|
364.00
|
|
2026-04-23
|
14
|
5
|
9
|
364.00
|
|
2026-04-17
|
0
|
4
|
-4
|
348.50
|
|
2026-04-15
|
8
|
0
|
8
|
350.00
|
|
2026-04-02
|
5
|
0
|
5
|
340.50
|
|
2026-04-01
|
3
|
0
|
3
|
347.50
|
|
2026-03-25
|
8
|
0
|
8
|
347.00
|
|
2026-03-24
|
0
|
3
|
-3
|
347.00
|
|
2026-03-20
|
4
|
0
|
4
|
352.00
|
|
2026-03-17
|
0
|
8
|
-8
|
355.00
|
|
2026-03-12
|
0
|
12
|
-12
|
352.00
|
|
2026-03-11
|
0
|
20
|
-20
|
344.00
|
|
2026-03-05
|
9
|
0
|
9
|
320.00
|
|
2026-02-26
|
13
|
242
|
-229
|
333.00
|
|
2026-02-25
|
9
|
0
|
9
|
339.00
|
|
2026-02-24
|
4
|
0
|
4
|
342.50
|
|
2026-02-05
|
9
|
0
|
9
|
342.50
|
|
2026-02-04
|
0
|
54
|
-54
|
349.00
|
|
2026-01-30
|
10
|
0
|
10
|
345.50
|
|
2026-01-29
|
12
|
1
|
11
|
343.00
|
|
2026-01-02
|
31
|
0
|
31
|
352.00
|
|
2025-12-31
|
0
|
365
|
-365
|
359.00
|
|
2025-12-29
|
0
|
9
|
-9
|
363.00
|
|
2025-12-18
|
96
|
0
|
96
|
365.00
|
|
2025-12-12
|
8
|
42
|
-34
|
363.50
|
|
2025-12-05
|
5
|
0
|
5
|
350.50
|
|
2025-11-18
|
5
|
0
|
5
|
343.00
|
|
2025-11-13
|
11
|
1
|
10
|
349.00
|
|
2025-11-11
|
49
|
1
|
48
|
363.50
|
|
2025-10-28
|
12
|
0
|
12
|
357.00
|
|
2025-10-27
|
11
|
0
|
11
|
361.00
|
|
2025-10-17
|
2
|
0
|
2
|
364.50
|
|
2025-10-08
|
0
|
3
|
-3
|
373.00
|
|
2025-10-07
|
0
|
5
|
-5
|
373.00
|
|
2025-09-25
|
5
|
0
|
5
|
366.50
|
|
2025-09-22
|
1
|
2
|
-1
|
370.00
|
|
2025-09-17
|
20
|
0
|
20
|
368.00
|
|
2025-09-10
|
20
|
0
|
20
|
380.00
|
|
2025-09-08
|
20
|
3
|
17
|
387.00
|
|
2025-08-29
|
0
|
43
|
-43
|
394.50
|
|
2025-08-25
|
0
|
2
|
-2
|
389.50
|
|
2025-08-19
|
0
|
34
|
-34
|
392.00
|
|
2025-08-13
|
0
|
42
|
-42
|
395.50
|
|
2025-08-07
|
1
|
7
|
-6
|
406.50
|
|
2025-08-05
|
2
|
175
|
-173
|
414.00
|
|
2025-08-04
|
0
|
277
|
-277
|
404.00
|
|
2025-08-01
|
0
|
349
|
-349
|
406.00
|
|
2025-07-30
|
9
|
1
|
8
|
405.00
|
|
2025-07-29
|
0
|
14
|
-14
|
404.50
|
|
2025-07-25
|
0
|
9
|
-9
|
396.00
|
|
2025-07-24
|
14
|
0
|
14
|
389.50
|
|
2025-07-23
|
204
|
0
|
204
|
390.00
|
|
2025-07-18
|
131
|
0
|
131
|
381.50
|
|
2025-07-17
|
0
|
19
|
-19
|
384.50
|
|
2025-07-15
|
0
|
3
|
-3
|
374.00
|
|
2025-07-11
|
0
|
49
|
-49
|
370.00
|
|
2025-06-30
|
20
|
0
|
20
|
385.00
|
|
2025-06-27
|
36
|
4
|
32
|
394.50
|
|
2025-06-26
|
25
|
3
|
22
|
394.00
|
|
2025-06-23
|
3
|
2
|
1
|
382.50
|
|
2025-06-19
|
12
|
1
|
11
|
378.00
|
|
2025-06-13
|
2
|
25
|
-23
|
378.00
|
|
2025-06-06
|
1
|
27
|
-26
|
372.50
|
|
2025-05-28
|
0
|
5
|
-5
|
371.00
|
|
2025-05-22
|
29
|
6
|
23
|
367.50
|
|
2025-05-15
|
1
|
47
|
-46
|
384.50
|
|
2025-05-14
|
0
|
8
|
-8
|
394.00
|
|
2025-05-13
|
200
|
5
|
195
|
374.50
|
|
2025-05-12
|
0
|
9
|
-9
|
371.00
|
|
2025-05-07
|
40
|
0
|
40
|
358.50
|
|
2025-04-29
|
4
|
10
|
-6
|
349.50
|
|
2025-04-21
|
0
|
34
|
-34
|
329.00
|
|
2025-04-18
|
0
|
29
|
-29
|
337.50
|
|
2025-04-17
|
0
|
1
|
-1
|
335.50
|
|
2025-04-14
|
0
|
11
|
-11
|
336.00
|
|
2025-04-11
|
4
|
0
|
4
|
331.00
|
|
2025-04-08
|
54
|
2
|
52
|
320.00
|
|
2025-04-07
|
0
|
50
|
-50
|
347.50
|
|
2025-03-31
|
138
|
3
|
135
|
373.00
|
|
2025-03-25
|
49
|
0
|
49
|
|
|
2025-03-21
|
40
|
0
|
40
|
403.50
|
|
2025-03-12
|
0
|
25
|
-25
|
|
|
2025-03-11
|
21
|
0
|
21
|
396.00
|
|
2025-03-10
|
25
|
1
|
24
|
392.50
|
|
2025-03-07
|
5
|
0
|
5
|
390.00
|
|
2025-03-05
|
120
|
5
|
115
|
385.00
|
|
2025-03-03
|
10
|
0
|
10
|
378.00
|
|
2025-02-25
|
0
|
6
|
-6
|
379.00
|
|
2025-02-21
|
46
|
2
|
44
|
384.00
|
|
2025-02-17
|
0
|
5
|
-5
|
362.50
|
|
2025-02-05
|
15
|
0
|
15
|
370.00
|
|
2025-02-04
|
1
|
3
|
-2
|
357.00
|
|
2025-01-21
|
0
|
3
|
-3
|
397.00
|
|
2025-01-16
|
0
|
7
|
-7
|
390.00
|
|
2025-01-15
|
5
|
25
|
-20
|
384.50
|
|
2025-01-14
|
2
|
150
|
-148
|
389.50
|
|
2025-01-13
|
24
|
1
|
23
|
391.50
|
|
2025-01-09
|
0
|
27
|
-27
|
395.50
|
|
2024-12-31
|
3
|
51
|
-48
|
397.00
|
|
2024-12-30
|
5
|
84
|
-79
|
394.00
|
|
2024-12-26
|
1
|
79
|
-78
|
389.50
|
|
2024-12-24
|
50
|
6
|
44
|
387.50
|
|
2024-12-17
|
9
|
0
|
9
|
391.50
|
|
2024-12-12
|
1
|
12
|
-11
|
387.50
|
|
2024-12-09
|
51
|
4
|
47
|
387.00
|
|
2024-12-05
|
34
|
15
|
19
|
405.50
|
|
2024-12-04
|
42
|
9
|
33
|
414.00
|
|
2024-12-03
|
28
|
0
|
28
|
391.00
|
|
2024-12-02
|
29
|
2
|
27
|
390.00
|
|
2024-11-29
|
30
|
3
|
27
|
377.00
|
|
2024-11-28
|
28
|
0
|
28
|
371.50
|
|
2024-11-27
|
43
|
14
|
29
|
376.50
|
|
2024-11-26
|
104
|
2
|
102
|
387.00
|
|
2024-11-22
|
27
|
4
|
23
|
387.00
|
|
2024-11-21
|
44
|
0
|
44
|
372.00
|
|
2024-11-20
|
27
|
1
|
26
|
361.00
|
|
2024-11-19
|
0
|
48
|
-48
|
365.00
|
|
2024-11-18
|
1
|
13
|
-12
|
357.50
|
|
2024-11-15
|
14
|
332
|
-318
|
341.50
|
|
2024-11-14
|
31
|
21
|
10
|
355.50
|
|
2024-11-12
|
1
|
19
|
-18
|
358.50
|
|
2024-11-11
|
44
|
21
|
23
|
361.50
|
|
2024-11-01
|
0
|
3
|
-3
|
342.50
|
|
2024-10-24
|
76
|
0
|
76
|
354.00
|
|
2024-10-23
|
21
|
0
|
21
|
355.00
|
|
2024-10-21
|
30
|
0
|
30
|
356.50
|
|
2024-10-09
|
12
|
0
|
12
|
352.50
|
|
2024-09-26
|
14
|
0
|
14
|
361.50
|
|
2024-09-25
|
50
|
6
|
44
|
367.50
|
|
2024-09-24
|
20
|
0
|
20
|
358.00
|
|
2024-09-20
|
36
|
0
|
36
|
364.50
|
|
2024-09-19
|
5
|
33
|
-28
|
354.00
|
|
2024-09-18
|
17
|
4
|
13
|
341.50
|
|
2024-09-06
|
4
|
0
|
4
|
363.50
|
|
2024-09-05
|
0
|
123
|
-123
|
360.00
|
|
2024-09-03
|
0
|
19
|
-19
|
370.50
|
|
2024-08-28
|
0
|
2
|
-2
|
370.00
|
|
2024-08-19
|
1
|
30
|
-29
|
370.00
|
|
2024-08-14
|
1
|
6
|
-5
|
367.00
|
|
2024-08-05
|
17
|
0
|
17
|
328.50
|
|
2024-08-02
|
20
|
0
|
20
|
357.50
|
|
2024-07-31
|
15
|
1
|
14
|
360.00
|
|
2024-07-29
|
6
|
0
|
6
|
360.00
|
|
2024-07-26
|
201
|
67
|
134
|
364.00
|
|
2024-07-23
|
17
|
0
|
17
|
376.00
|
| 合計 | 3227 | 4389 | -1162 | |
