| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
45
|
8
|
37
|
29.10
|
|
2026-07-17
|
65
|
1
|
64
|
31.60
|
|
2026-07-16
|
5
|
2
|
3
|
35.10
|
|
2026-07-14
|
1
|
50
|
-49
|
35.70
|
|
2026-07-13
|
18
|
3
|
15
|
34.00
|
|
2026-06-29
|
26
|
4
|
22
|
34.20
|
|
2026-06-26
|
32
|
4
|
28
|
36.90
|
|
2026-06-18
|
2
|
23
|
-21
|
38.35
|
|
2026-06-05
|
15
|
0
|
15
|
33.60
|
|
2026-06-04
|
4
|
20
|
-16
|
35.00
|
|
2026-06-03
|
36
|
2
|
34
|
33.05
|
|
2026-06-02
|
38
|
8
|
30
|
33.30
|
|
2026-05-28
|
15
|
143
|
-128
|
33.05
|
|
2026-05-27
|
145
|
11
|
134
|
34.90
|
|
2026-04-29
|
0
|
2
|
-2
|
29.55
|
|
2026-04-20
|
11
|
0
|
11
|
31.45
|
|
2026-04-02
|
5
|
13
|
-8
|
32.60
|
|
2026-03-16
|
46
|
7
|
39
|
34.45
|
|
2026-03-12
|
45
|
15
|
30
|
40.40
|
|
2026-02-26
|
0
|
30
|
-30
|
33.55
|
|
2026-02-24
|
0
|
11
|
-11
|
32.30
|
|
2026-02-06
|
0
|
52
|
-52
|
30.05
|
|
2026-01-22
|
0
|
2
|
-2
|
26.65
|
|
2026-01-05
|
21
|
0
|
21
|
25.25
|
|
2025-12-01
|
111
|
0
|
111
|
26.10
|
|
2025-11-25
|
0
|
29
|
-29
|
23.65
|
|
2025-11-24
|
10
|
39
|
-29
|
23.65
|
|
2025-11-21
|
17
|
0
|
17
|
21.90
|
|
2025-11-20
|
9
|
0
|
9
|
22.80
|
|
2025-11-17
|
37
|
24
|
13
|
23.20
|
|
2025-11-13
|
0
|
17
|
-17
|
23.50
|
|
2025-11-12
|
45
|
19
|
26
|
23.75
|
|
2025-11-11
|
13
|
0
|
13
|
21.95
|
|
2025-11-10
|
6
|
0
|
6
|
21.15
|
|
2025-10-30
|
0
|
12
|
-12
|
21.20
|
|
2025-10-02
|
0
|
2
|
-2
|
19.30
|
|
2025-10-01
|
1
|
0
|
1
|
19.10
|
|
2025-09-30
|
0
|
2
|
-2
|
19.10
|
|
2025-09-15
|
0
|
4
|
-4
|
19.00
|
|
2025-08-19
|
0
|
4
|
-4
|
17.35
|
|
2025-08-01
|
0
|
2
|
-2
|
20.05
|
|
2025-07-01
|
0
|
1
|
-1
|
18.00
|
|
2025-05-12
|
0
|
13
|
-13
|
21.20
|
|
2025-05-05
|
13
|
0
|
13
|
21.25
|
|
2025-04-08
|
48
|
60
|
-12
|
19.50
|
|
2025-03-28
|
2
|
0
|
2
|
24.70
|
|
2025-02-25
|
10
|
0
|
10
|
25.90
|
|
2025-02-21
|
13
|
0
|
13
|
25.70
|
|
2025-02-19
|
20
|
0
|
20
|
25.55
|
|
2024-12-09
|
2
|
10
|
-8
|
27.50
|
|
2024-11-01
|
0
|
5
|
-5
|
27.10
|
|
2024-08-29
|
5
|
0
|
5
|
24.80
|
|
2024-08-05
|
0
|
40
|
-40
|
21.10
|
|
2024-08-01
|
10
|
0
|
10
|
22.70
|
|
2024-07-30
|
4
|
0
|
4
|
22.65
|
|
2024-07-29
|
7
|
0
|
7
|
22.70
|
|
2024-07-26
|
1
|
0
|
1
|
22.75
|
|
2024-07-23
|
18
|
0
|
18
|
22.90
|
| 合計 | 977 | 694 | 283 | |
