| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
77
|
-74
|
54.10
|
|
2026-07-09
|
15
|
0
|
15
|
62.50
|
|
2026-05-20
|
1
|
35
|
-34
|
58.00
|
|
2026-04-27
|
7
|
59
|
-52
|
65.40
|
|
2026-04-07
|
153
|
21
|
132
|
61.70
|
|
2026-03-17
|
9
|
33
|
-24
|
56.50
|
|
2026-03-16
|
25
|
2
|
23
|
55.80
|
|
2026-03-05
|
16
|
0
|
16
|
57.60
|
|
2026-03-02
|
2
|
40
|
-38
|
62.60
|
|
2026-02-05
|
19
|
0
|
19
|
59.50
|
|
2026-01-30
|
15
|
50
|
-35
|
59.60
|
|
2026-01-27
|
19
|
4
|
15
|
60.90
|
|
2026-01-20
|
37
|
0
|
37
|
57.60
|
|
2026-01-12
|
1
|
35
|
-34
|
60.00
|
|
2025-12-29
|
1
|
150
|
-149
|
60.60
|
|
2025-12-26
|
27
|
0
|
27
|
60.80
|
|
2025-12-24
|
166
|
17
|
149
|
60.60
|
|
2025-12-23
|
19
|
0
|
19
|
57.80
|
|
2025-12-09
|
10
|
200
|
-190
|
58.70
|
|
2025-11-12
|
35
|
0
|
35
|
52.70
|
|
2025-10-14
|
1
|
25
|
-24
|
62.70
|
|
2025-10-07
|
0
|
12
|
-12
|
62.20
|
|
2025-09-17
|
57
|
9
|
48
|
64.50
|
|
2025-08-01
|
21
|
113
|
-92
|
62.80
|
|
2025-07-31
|
6
|
38
|
-32
|
65.50
|
|
2025-07-30
|
5
|
105
|
-100
|
66.70
|
|
2025-07-28
|
59
|
169
|
-110
|
67.10
|
|
2025-07-25
|
88
|
419
|
-331
|
66.70
|
|
2025-07-24
|
12
|
298
|
-286
|
65.70
|
|
2025-07-23
|
514
|
261
|
253
|
64.80
|
|
2025-07-21
|
33
|
263
|
-230
|
63.40
|
|
2025-07-16
|
20
|
64
|
-44
|
64.00
|
|
2025-07-15
|
42
|
120
|
-78
|
64.70
|
|
2025-07-11
|
77
|
38
|
39
|
63.30
|
|
2025-07-10
|
263
|
103
|
160
|
64.50
|
|
2025-07-03
|
155
|
19
|
136
|
60.60
|
|
2025-07-02
|
74
|
141
|
-67
|
62.10
|
|
2025-05-28
|
0
|
21
|
-21
|
54.50
|
|
2025-05-27
|
0
|
209
|
-209
|
54.90
|
|
2025-05-12
|
4
|
15
|
-11
|
56.30
|
|
2025-05-09
|
0
|
12
|
-12
|
54.50
|
|
2025-04-30
|
2
|
166
|
-164
|
50.70
|
|
2025-04-02
|
0
|
10
|
-10
|
60.30
|
|
2025-04-01
|
0
|
20
|
-20
|
60.30
|
|
2025-03-20
|
0
|
16
|
-16
|
64.20
|
|
2025-03-17
|
0
|
8
|
-8
|
63.80
|
|
2025-03-12
|
6
|
0
|
6
|
64.00
|
|
2025-03-11
|
0
|
14
|
-14
|
62.80
|
|
2025-02-27
|
0
|
21
|
-21
|
69.50
|
|
2025-02-18
|
387
|
4
|
383
|
71.10
|
|
2025-02-17
|
0
|
11
|
-11
|
68.30
|
|
2025-02-14
|
15
|
34
|
-19
|
68.10
|
|
2025-02-06
|
401
|
502
|
-101
|
70.40
|
|
2025-01-21
|
37
|
2
|
35
|
63.80
|
|
2025-01-20
|
0
|
4
|
-4
|
62.40
|
|
2025-01-09
|
0
|
13
|
-13
|
62.80
|
|
2024-12-30
|
0
|
27
|
-27
|
65.40
|
|
2024-12-12
|
1
|
9
|
-8
|
65.00
|
|
2024-12-06
|
0
|
6
|
-6
|
65.80
|
|
2024-11-21
|
70
|
0
|
70
|
67.80
|
|
2024-11-20
|
41
|
192
|
-151
|
67.20
|
|
2024-11-19
|
21
|
2
|
19
|
68.70
|
|
2024-11-18
|
22
|
3
|
19
|
67.60
|
|
2024-11-15
|
27
|
2
|
25
|
66.70
|
|
2024-11-12
|
3
|
108
|
-105
|
67.30
|
|
2024-11-08
|
46
|
2
|
44
|
72.40
|
|
2024-11-07
|
20
|
0
|
20
|
77.60
|
|
2024-11-01
|
1
|
12
|
-11
|
75.40
|
|
2024-10-25
|
0
|
42
|
-42
|
77.00
|
|
2024-10-24
|
19
|
0
|
19
|
77.50
|
|
2024-10-22
|
0
|
20
|
-20
|
77.60
|
|
2024-10-16
|
21
|
0
|
21
|
75.40
|
|
2024-10-14
|
86
|
1
|
85
|
76.60
|
|
2024-10-07
|
9
|
4
|
5
|
79.00
|
|
2024-09-27
|
0
|
40
|
-40
|
79.00
|
|
2024-09-24
|
0
|
8
|
-8
|
78.60
|
|
2024-09-11
|
12
|
0
|
12
|
79.10
|
|
2024-09-06
|
137
|
0
|
137
|
82.10
|
|
2024-08-28
|
2
|
13
|
-11
|
81.70
|
|
2024-08-06
|
0
|
16
|
-16
|
79.90
|
|
2024-07-29
|
25
|
0
|
25
|
88.00
|
|
2024-07-23
|
23
|
2
|
21
|
90.80
|
| 合計 | 3445 | 4511 | -1066 | |
