| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
40
|
-32
|
157.50
|
|
2026-07-09
|
18
|
58
|
-40
|
199.50
|
|
2026-06-30
|
25
|
146
|
-121
|
213.00
|
|
2026-06-15
|
42
|
129
|
-87
|
216.00
|
|
2026-06-01
|
36
|
121
|
-85
|
219.00
|
|
2026-05-29
|
79
|
357
|
-278
|
221.00
|
|
2026-05-28
|
28
|
106
|
-78
|
222.50
|
|
2026-05-25
|
49
|
387
|
-338
|
238.00
|
|
2026-05-19
|
265
|
437
|
-172
|
215.50
|
|
2026-05-14
|
69
|
184
|
-115
|
226.00
|
|
2026-05-12
|
104
|
49
|
55
|
214.50
|
|
2026-05-11
|
380
|
246
|
134
|
215.50
|
|
2026-05-08
|
188
|
339
|
-151
|
201.00
|
|
2026-05-06
|
98
|
0
|
98
|
166.50
|
|
2026-05-05
|
262
|
63
|
199
|
185.00
|
|
2026-04-30
|
99
|
24
|
75
|
168.00
|
|
2026-04-29
|
14
|
113
|
-99
|
161.50
|
|
2026-04-21
|
59
|
11
|
48
|
158.50
|
|
2026-04-16
|
31
|
309
|
-278
|
143.00
|
|
2026-04-14
|
812
|
442
|
370
|
125.00
|
|
2026-03-02
|
0
|
149
|
-149
|
101.50
|
|
2026-02-25
|
1
|
287
|
-286
|
101.00
|
|
2026-02-24
|
0
|
292
|
-292
|
100.50
|
|
2025-12-29
|
90
|
1
|
89
|
94.40
|
|
2025-12-17
|
2
|
11
|
-9
|
96.20
|
|
2025-12-15
|
0
|
5
|
-5
|
97.80
|
|
2025-11-19
|
44
|
0
|
44
|
98.30
|
|
2025-11-18
|
0
|
16
|
-16
|
98.40
|
|
2025-11-04
|
4
|
21
|
-17
|
104.00
|
|
2025-11-03
|
3
|
32
|
-29
|
109.00
|
|
2025-10-30
|
0
|
15
|
-15
|
108.50
|
|
2025-10-20
|
107
|
0
|
107
|
107.00
|
|
2025-09-22
|
1
|
28
|
-27
|
108.00
|
|
2025-09-18
|
1
|
127
|
-126
|
106.50
|
|
2025-09-04
|
1
|
51
|
-50
|
106.00
|
|
2025-08-29
|
1
|
71
|
-70
|
107.50
|
|
2025-08-28
|
0
|
133
|
-133
|
107.50
|
|
2025-08-19
|
0
|
176
|
-176
|
102.00
|
|
2025-08-12
|
260
|
8
|
252
|
111.00
|
|
2025-08-05
|
184
|
3
|
181
|
110.00
|
|
2025-07-25
|
0
|
136
|
-136
|
105.00
|
|
2025-07-24
|
1
|
137
|
-136
|
105.50
|
|
2025-07-17
|
0
|
110
|
-110
|
106.50
|
|
2025-07-16
|
0
|
112
|
-112
|
105.50
|
|
2025-06-27
|
116
|
6
|
110
|
107.50
|
|
2025-06-23
|
110
|
2
|
108
|
108.00
|
|
2025-06-16
|
103
|
6
|
97
|
111.50
|
|
2025-05-28
|
16
|
0
|
16
|
109.50
|
|
2025-05-27
|
48
|
18
|
30
|
110.50
|
|
2025-05-26
|
0
|
9
|
-9
|
112.00
|
|
2025-05-23
|
192
|
1
|
191
|
110.00
|
|
2025-05-19
|
198
|
0
|
198
|
106.00
|
|
2025-05-15
|
328
|
4
|
324
|
106.00
|
|
2025-04-23
|
0
|
28
|
-28
|
93.90
|
|
2025-04-17
|
6
|
1
|
5
|
95.50
|
|
2025-04-16
|
26
|
0
|
26
|
93.00
|
|
2025-04-11
|
0
|
442
|
-442
|
90.90
|
|
2025-04-08
|
4
|
60
|
-56
|
90.90
|
|
2025-04-07
|
0
|
1
|
-1
|
101.00
|
|
2025-03-27
|
94
|
0
|
94
|
113.00
|
|
2025-03-25
|
2
|
30
|
-28
|
111.00
|
|
2025-03-24
|
1
|
31
|
-30
|
111.00
|
|
2025-03-19
|
1
|
383
|
-382
|
115.00
|
|
2025-03-18
|
6
|
265
|
-259
|
116.00
|
|
2025-03-17
|
0
|
266
|
-266
|
114.50
|
|
2025-03-13
|
3
|
38
|
-35
|
120.00
|
|
2025-03-12
|
1
|
40
|
-39
|
117.50
|
|
2025-03-07
|
0
|
10
|
-10
|
111.50
|
|
2025-03-06
|
0
|
22
|
-22
|
110.50
|
|
2025-03-05
|
0
|
33
|
-33
|
111.00
|
|
2025-03-04
|
0
|
31
|
-31
|
111.00
|
|
2025-03-03
|
0
|
33
|
-33
|
109.50
|
|
2025-02-27
|
21
|
15
|
6
|
111.00
|
|
2025-02-26
|
35
|
4
|
31
|
111.50
|
|
2025-02-14
|
1
|
24
|
-23
|
107.00
|
|
2025-02-11
|
101
|
17
|
84
|
108.50
|
|
2025-02-10
|
1
|
228
|
-227
|
107.00
|
|
2025-02-04
|
0
|
4
|
-4
|
105.00
|
|
2025-02-03
|
0
|
35
|
-35
|
105.00
|
|
2025-01-20
|
0
|
5
|
-5
|
105.50
|
|
2025-01-08
|
450
|
0
|
450
|
112.00
|
|
2025-01-06
|
0
|
9
|
-9
|
111.00
|
|
2025-01-03
|
143
|
0
|
143
|
109.50
|
|
2024-12-20
|
40
|
3
|
37
|
108.00
|
|
2024-12-18
|
0
|
51
|
-51
|
106.50
|
|
2024-12-16
|
50
|
0
|
50
|
105.50
|
|
2024-12-12
|
0
|
7
|
-7
|
105.00
|
|
2024-12-06
|
0
|
305
|
-305
|
105.00
|
|
2024-12-03
|
0
|
277
|
-277
|
104.50
|
|
2024-11-28
|
2
|
10
|
-8
|
101.50
|
|
2024-11-18
|
18
|
0
|
18
|
100.00
|
|
2024-11-14
|
18
|
1
|
17
|
104.00
|
|
2024-11-08
|
15
|
0
|
15
|
103.50
|
|
2024-10-29
|
12
|
0
|
12
|
109.00
|
|
2024-10-28
|
0
|
10
|
-10
|
111.50
|
|
2024-10-21
|
200
|
0
|
200
|
112.00
|
|
2024-10-07
|
8
|
1
|
7
|
111.50
|
|
2024-09-18
|
2
|
13
|
-11
|
107.50
|
|
2024-09-13
|
0
|
11
|
-11
|
108.50
|
|
2024-09-11
|
170
|
0
|
170
|
107.00
|
|
2024-09-10
|
86
|
0
|
86
|
111.00
|
|
2024-09-06
|
1
|
20
|
-19
|
111.00
|
|
2024-09-02
|
1
|
20
|
-19
|
116.50
|
|
2024-08-28
|
24
|
0
|
24
|
113.50
|
|
2024-08-27
|
132
|
4
|
128
|
114.50
|
|
2024-08-09
|
27
|
0
|
27
|
108.50
|
|
2024-08-02
|
210
|
1
|
209
|
121.50
|
|
2024-07-31
|
95
|
0
|
95
|
123.00
|
|
2024-07-29
|
137
|
1
|
136
|
122.50
|
|
2024-07-23
|
91
|
3
|
88
|
126.50
|
| 合計 | 6712 | 8321 | -1609 | |
