| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
11
|
-10
|
81.70
|
|
2026-07-20
|
12
|
3
|
9
|
80.20
|
|
2026-06-22
|
22
|
3
|
19
|
95.00
|
|
2026-06-11
|
34
|
289
|
-255
|
91.40
|
|
2026-06-10
|
9
|
19
|
-10
|
87.00
|
|
2026-06-02
|
61
|
101
|
-40
|
104.00
|
|
2026-06-01
|
29
|
72
|
-43
|
106.00
|
|
2026-05-27
|
4
|
76
|
-72
|
100.00
|
|
2026-04-22
|
0
|
15
|
-15
|
79.30
|
|
2026-03-18
|
32
|
0
|
32
|
80.00
|
|
2026-02-02
|
0
|
13
|
-13
|
80.80
|
|
2026-01-09
|
0
|
11
|
-11
|
81.20
|
|
2026-01-07
|
9
|
0
|
9
|
84.50
|
|
2026-01-02
|
7
|
388
|
-381
|
87.90
|
|
2025-12-08
|
3
|
77
|
-74
|
91.90
|
|
2025-12-04
|
2
|
0
|
2
|
93.10
|
|
2025-11-28
|
0
|
13
|
-13
|
97.60
|
|
2025-11-25
|
2
|
59
|
-57
|
90.00
|
|
2025-11-24
|
4
|
0
|
4
|
90.90
|
|
2025-11-19
|
14
|
0
|
14
|
87.40
|
|
2025-11-06
|
10
|
0
|
10
|
90.00
|
|
2025-09-30
|
5
|
0
|
5
|
99.80
|
|
2025-09-16
|
1
|
4
|
-3
|
103.50
|
|
2025-09-15
|
0
|
5
|
-5
|
102.00
|
|
2025-09-08
|
0
|
5
|
-5
|
106.00
|
|
2025-09-01
|
1
|
224
|
-223
|
103.00
|
|
2025-07-31
|
0
|
10
|
-10
|
113.00
|
|
2025-07-30
|
1
|
3
|
-2
|
113.00
|
|
2025-07-25
|
0
|
11
|
-11
|
114.50
|
|
2025-07-24
|
0
|
12
|
-12
|
115.00
|
|
2025-07-23
|
5
|
0
|
5
|
115.00
|
|
2025-07-11
|
2
|
17
|
-15
|
113.50
|
|
2025-07-07
|
0
|
86
|
-86
|
125.00
|
|
2025-07-03
|
84
|
13
|
71
|
117.50
|
|
2025-06-27
|
1
|
4
|
-3
|
106.00
|
|
2025-06-16
|
5
|
181
|
-176
|
122.50
|
|
2025-06-09
|
19
|
0
|
19
|
122.50
|
|
2025-06-06
|
0
|
97
|
-97
|
125.00
|
|
2025-06-02
|
141
|
155
|
-14
|
126.00
|
|
2025-05-28
|
9
|
1
|
8
|
121.00
|
|
2025-05-27
|
16
|
3
|
13
|
122.00
|
|
2025-05-23
|
11
|
1
|
10
|
123.00
|
|
2025-05-22
|
2
|
16
|
-14
|
126.50
|
|
2025-05-20
|
99
|
1
|
98
|
124.00
|
|
2025-05-19
|
101
|
16
|
85
|
124.00
|
|
2025-05-12
|
60
|
0
|
60
|
104.00
|
|
2025-05-09
|
0
|
12
|
-12
|
103.50
|
|
2025-05-08
|
9
|
0
|
9
|
99.30
|
|
2025-05-05
|
0
|
11
|
-11
|
104.00
|
|
2025-04-30
|
30
|
0
|
30
|
106.50
|
|
2025-04-24
|
0
|
4
|
-4
|
102.50
|
|
2025-04-21
|
2
|
55
|
-53
|
98.50
|
|
2025-04-18
|
0
|
10
|
-10
|
102.00
|
|
2025-04-16
|
2
|
7
|
-5
|
101.00
|
|
2025-04-15
|
1
|
70
|
-69
|
105.00
|
|
2025-04-14
|
0
|
12
|
-12
|
104.50
|
|
2025-04-07
|
0
|
1
|
-1
|
101.50
|
|
2025-04-01
|
56
|
0
|
56
|
113.00
|
|
2025-03-20
|
0
|
4
|
-4
|
119.50
|
|
2025-03-11
|
22
|
0
|
22
|
120.00
|
|
2025-03-10
|
25
|
0
|
25
|
123.50
|
|
2025-03-07
|
8
|
0
|
8
|
125.00
|
|
2025-03-05
|
1
|
10
|
-9
|
127.50
|
|
2025-03-03
|
8
|
0
|
8
|
127.00
|
|
2025-02-27
|
40
|
0
|
40
|
127.00
|
|
2025-02-26
|
64
|
0
|
64
|
129.00
|
|
2025-02-25
|
33
|
0
|
33
|
129.50
|
|
2025-02-19
|
5
|
0
|
5
|
129.00
|
|
2025-02-17
|
0
|
10
|
-10
|
128.50
|
|
2025-02-04
|
80
|
0
|
80
|
125.00
|
|
2025-01-16
|
0
|
27
|
-27
|
124.50
|
|
2025-01-03
|
1
|
50
|
-49
|
121.50
|
|
2024-12-30
|
0
|
6
|
-6
|
122.50
|
|
2024-12-19
|
1
|
21
|
-20
|
120.00
|
|
2024-12-17
|
14
|
0
|
14
|
115.50
|
|
2024-12-09
|
16
|
1
|
15
|
126.00
|
|
2024-12-05
|
69
|
0
|
69
|
124.50
|
|
2024-12-04
|
34
|
0
|
34
|
124.50
|
|
2024-11-29
|
6
|
14
|
-8
|
128.00
|
|
2024-11-27
|
0
|
14
|
-14
|
126.00
|
|
2024-11-25
|
19
|
0
|
19
|
126.00
|
|
2024-11-13
|
0
|
10
|
-10
|
120.50
|
|
2024-11-12
|
212
|
0
|
212
|
118.50
|
|
2024-11-08
|
1
|
6
|
-5
|
121.50
|
|
2024-11-06
|
73
|
1
|
72
|
122.00
|
|
2024-11-05
|
98
|
0
|
98
|
123.00
|
|
2024-11-04
|
64
|
0
|
64
|
126.50
|
|
2024-11-01
|
19
|
0
|
19
|
127.50
|
|
2024-10-29
|
0
|
18
|
-18
|
126.50
|
|
2024-10-22
|
0
|
13
|
-13
|
128.00
|
|
2024-10-21
|
152
|
0
|
152
|
130.00
|
|
2024-10-08
|
14
|
0
|
14
|
129.00
|
|
2024-09-20
|
1
|
137
|
-136
|
138.50
|
|
2024-09-19
|
3
|
67
|
-64
|
137.00
|
|
2024-09-10
|
4
|
9
|
-5
|
124.00
|
|
2024-09-05
|
0
|
22
|
-22
|
125.00
|
|
2024-09-04
|
38
|
30
|
8
|
125.00
|
|
2024-09-03
|
11
|
4
|
7
|
129.00
|
|
2024-08-29
|
10
|
2
|
8
|
127.00
|
|
2024-08-27
|
10
|
0
|
10
|
128.00
|
|
2024-08-15
|
0
|
15
|
-15
|
127.50
|
|
2024-08-14
|
0
|
15
|
-15
|
129.50
|
|
2024-08-12
|
0
|
6
|
-6
|
129.00
|
|
2024-08-09
|
14
|
0
|
14
|
128.50
|
|
2024-08-05
|
12
|
0
|
12
|
122.50
|
|
2024-08-02
|
11
|
0
|
11
|
133.50
|
|
2024-08-01
|
0
|
4
|
-4
|
138.00
|
|
2024-07-31
|
13
|
0
|
13
|
133.50
|
|
2024-07-30
|
32
|
0
|
32
|
134.50
|
|
2024-07-29
|
25
|
1
|
24
|
134.50
|
|
2024-07-26
|
13
|
2
|
11
|
134.00
|
| 合計 | 2194 | 2716 | -522 | |
