| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
14
|
-14
|
319.50
|
|
2026-07-16
|
1
|
7
|
-6
|
365.00
|
|
2026-07-13
|
35
|
0
|
35
|
353.00
|
|
2026-06-29
|
0
|
3
|
-3
|
340.00
|
|
2026-06-18
|
1
|
158
|
-157
|
381.50
|
|
2026-06-16
|
2
|
37
|
-35
|
360.00
|
|
2026-06-15
|
34
|
6
|
28
|
342.50
|
|
2026-06-02
|
0
|
4
|
-4
|
257.50
|
|
2026-05-29
|
0
|
4
|
-4
|
264.50
|
|
2026-05-28
|
0
|
8
|
-8
|
265.50
|
|
2026-05-27
|
0
|
10
|
-10
|
280.00
|
|
2026-05-22
|
1
|
18
|
-17
|
257.00
|
|
2026-05-21
|
20
|
5
|
15
|
258.00
|
|
2026-05-20
|
0
|
4
|
-4
|
247.50
|
|
2026-05-18
|
32
|
0
|
32
|
248.50
|
|
2026-05-15
|
0
|
12
|
-12
|
252.50
|
|
2026-05-08
|
12
|
0
|
12
|
245.50
|
|
2026-05-04
|
7
|
0
|
7
|
230.50
|
|
2026-04-15
|
11
|
1
|
10
|
245.50
|
|
2026-02-02
|
6
|
1
|
5
|
203.00
|
|
2026-01-28
|
2
|
5
|
-3
|
199.50
|
|
2026-01-26
|
5
|
0
|
5
|
197.00
|
|
2026-01-16
|
0
|
8
|
-8
|
206.50
|
|
2025-12-05
|
3
|
0
|
3
|
179.00
|
|
2025-11-20
|
1
|
0
|
1
|
171.00
|
|
2025-11-12
|
0
|
3
|
-3
|
171.00
|
|
2025-08-14
|
3
|
0
|
3
|
186.50
|
|
2025-08-04
|
0
|
2
|
-2
|
177.00
|
|
2025-07-30
|
0
|
6
|
-6
|
174.50
|
|
2025-07-17
|
7
|
2
|
5
|
192.00
|
|
2025-07-09
|
4
|
0
|
4
|
162.50
|
|
2025-07-02
|
0
|
3
|
-3
|
160.00
|
|
2025-06-27
|
0
|
3
|
-3
|
160.50
|
|
2025-06-25
|
5
|
0
|
5
|
171.00
|
|
2025-06-12
|
0
|
2
|
-2
|
169.50
|
|
2025-05-28
|
0
|
1
|
-1
|
164.50
|
|
2025-05-27
|
0
|
2
|
-2
|
167.00
|
|
2025-05-26
|
0
|
2
|
-2
|
169.50
|
|
2025-04-07
|
0
|
1
|
-1
|
170.50
|
|
2025-03-20
|
0
|
12
|
-12
|
206.50
|
|
2025-02-26
|
0
|
3
|
-3
|
228.00
|
|
2025-02-19
|
0
|
7
|
-7
|
240.50
|
|
2025-02-18
|
8
|
2
|
6
|
236.50
|
|
2025-02-10
|
4
|
11
|
-7
|
240.50
|
|
2025-02-06
|
0
|
15
|
-15
|
238.00
|
|
2025-02-05
|
14
|
0
|
14
|
237.50
|
|
2025-02-04
|
13
|
60
|
-47
|
229.50
|
|
2025-01-09
|
0
|
7
|
-7
|
190.50
|
|
2024-12-12
|
1
|
5
|
-4
|
189.00
|
|
2024-11-28
|
0
|
4
|
-4
|
187.50
|
|
2024-11-26
|
0
|
6
|
-6
|
193.50
|
|
2024-11-21
|
17
|
0
|
17
|
192.00
|
|
2024-11-20
|
4
|
0
|
4
|
189.50
|
|
2024-11-08
|
10
|
0
|
10
|
193.00
|
|
2024-11-01
|
0
|
2
|
-2
|
187.00
|
|
2024-10-17
|
4
|
0
|
4
|
175.00
|
|
2024-10-07
|
4
|
0
|
4
|
163.50
|
|
2024-09-30
|
0
|
2
|
-2
|
158.00
|
|
2024-09-24
|
2
|
0
|
2
|
166.00
|
|
2024-09-06
|
2
|
0
|
2
|
157.00
|
|
2024-08-28
|
0
|
4
|
-4
|
153.00
|
| 合計 | 275 | 472 | -197 | |
