| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
19
|
0
|
19
|
70.10
|
|
2026-07-17
|
9
|
0
|
9
|
70.00
|
|
2026-07-09
|
0
|
8
|
-8
|
71.20
|
|
2026-06-25
|
0
|
5
|
-5
|
86.00
|
|
2026-06-22
|
1
|
45
|
-44
|
88.50
|
|
2026-06-02
|
0
|
23
|
-23
|
94.00
|
|
2026-05-20
|
0
|
8
|
-8
|
84.30
|
|
2026-05-13
|
1
|
10
|
-9
|
87.70
|
|
2026-05-07
|
3
|
15
|
-12
|
84.40
|
|
2026-04-24
|
56
|
2
|
54
|
77.60
|
|
2026-04-20
|
11
|
0
|
11
|
84.60
|
|
2026-04-17
|
10
|
0
|
10
|
85.40
|
|
2026-04-15
|
1
|
10
|
-9
|
83.40
|
|
2026-04-13
|
8
|
35
|
-27
|
81.10
|
|
2026-03-26
|
4
|
0
|
4
|
90.50
|
|
2026-03-20
|
0
|
17
|
-17
|
95.00
|
|
2026-03-05
|
6
|
0
|
6
|
96.00
|
|
2026-01-22
|
0
|
5
|
-5
|
109.00
|
|
2026-01-21
|
0
|
15
|
-15
|
108.50
|
|
2026-01-15
|
0
|
9
|
-9
|
107.50
|
|
2026-01-09
|
24
|
0
|
24
|
104.00
|
|
2026-01-08
|
20
|
0
|
20
|
104.00
|
|
2025-12-29
|
19
|
0
|
19
|
108.00
|
|
2025-12-24
|
8
|
0
|
8
|
110.50
|
|
2025-12-23
|
31
|
0
|
31
|
111.00
|
|
2025-12-16
|
10
|
0
|
10
|
113.50
|
|
2025-12-10
|
0
|
21
|
-21
|
115.00
|
|
2025-12-03
|
13
|
0
|
13
|
118.00
|
|
2025-12-02
|
1
|
18
|
-17
|
119.00
|
|
2025-11-28
|
18
|
1
|
17
|
114.00
|
|
2025-11-26
|
14
|
3
|
11
|
117.00
|
|
2025-11-18
|
13
|
2
|
11
|
108.50
|
|
2025-10-23
|
0
|
15
|
-15
|
117.00
|
|
2025-10-21
|
74
|
0
|
74
|
114.50
|
|
2025-10-15
|
0
|
35
|
-35
|
123.00
|
|
2025-10-13
|
24
|
0
|
24
|
118.00
|
|
2025-10-03
|
126
|
38
|
88
|
116.50
|
|
2025-09-16
|
8
|
0
|
8
|
99.50
|
|
2025-09-11
|
30
|
0
|
30
|
98.20
|
|
2025-09-03
|
16
|
0
|
16
|
100.00
|
|
2025-08-22
|
0
|
10
|
-10
|
103.00
|
|
2025-08-14
|
12
|
1
|
11
|
108.50
|
|
2025-07-25
|
1
|
9
|
-8
|
103.00
|
|
2025-07-24
|
12
|
90
|
-78
|
103.00
|
|
2025-07-16
|
10
|
0
|
10
|
101.50
|
|
2025-07-09
|
26
|
0
|
26
|
105.00
|
|
2025-07-07
|
0
|
7
|
-7
|
109.00
|
|
2025-06-12
|
0
|
14
|
-14
|
113.50
|
|
2025-06-11
|
5
|
51
|
-46
|
113.00
|
|
2025-06-09
|
52
|
0
|
52
|
110.00
|
|
2025-06-02
|
20
|
1
|
19
|
108.50
|
|
2025-05-29
|
10
|
30
|
-20
|
117.50
|
|
2025-05-23
|
12
|
0
|
12
|
110.50
|
|
2025-05-21
|
7
|
0
|
7
|
112.50
|
|
2025-05-20
|
20
|
0
|
20
|
112.00
|
|
2025-05-16
|
41
|
0
|
41
|
113.00
|
|
2025-05-06
|
30
|
0
|
30
|
103.00
|
|
2025-05-05
|
15
|
57
|
-42
|
101.00
|
|
2025-04-30
|
26
|
3
|
23
|
116.00
|
|
2025-04-29
|
13
|
1
|
12
|
117.00
|
|
2025-04-23
|
14
|
0
|
14
|
106.50
|
|
2025-03-31
|
0
|
14
|
-14
|
118.00
|
|
2025-03-21
|
8
|
0
|
8
|
128.00
|
|
2025-03-18
|
7
|
25
|
-18
|
127.00
|
|
2025-03-14
|
0
|
152
|
-152
|
124.50
|
|
2025-03-13
|
0
|
83
|
-83
|
125.00
|
|
2025-03-07
|
1
|
24
|
-23
|
143.50
|
|
2025-03-03
|
18
|
4
|
14
|
154.50
|
|
2025-02-27
|
1
|
52
|
-51
|
157.50
|
|
2025-02-26
|
6
|
189
|
-183
|
159.00
|
|
2025-02-25
|
29
|
126
|
-97
|
162.50
|
|
2025-02-24
|
8
|
174
|
-166
|
166.00
|
|
2025-02-18
|
28
|
13
|
15
|
145.00
|
|
2025-02-05
|
27
|
177
|
-150
|
140.00
|
|
2025-02-04
|
129
|
6
|
123
|
134.00
|
|
2025-01-22
|
444
|
167
|
277
|
136.00
|
|
2025-01-16
|
7
|
200
|
-193
|
125.00
|
|
2025-01-14
|
0
|
350
|
-350
|
127.50
|
|
2024-10-28
|
24
|
0
|
24
|
113.50
|
|
2024-09-11
|
1
|
10
|
-9
|
90.20
|
|
2024-09-09
|
5
|
0
|
5
|
88.40
|
|
2024-09-06
|
11
|
0
|
11
|
88.40
|
|
2024-08-12
|
27
|
3
|
24
|
90.00
|
|
2024-07-30
|
6
|
21
|
-15
|
98.80
|
| 合計 | 1691 | 2404 | -713 | |
