| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1244
|
228
|
1016
|
67.90
|
|
2026-07-20
|
749
|
169
|
580
|
63.00
|
|
2026-07-17
|
1373
|
202
|
1171
|
68.90
|
|
2026-07-07
|
225
|
1772
|
-1547
|
70.10
|
|
2026-07-02
|
1728
|
144
|
1584
|
74.70
|
|
2026-07-01
|
528
|
1921
|
-1393
|
74.30
|
|
2026-06-17
|
211
|
2497
|
-2286
|
70.20
|
|
2026-06-16
|
827
|
239
|
588
|
71.00
|
|
2026-06-11
|
160
|
20
|
140
|
64.40
|
|
2026-06-02
|
161
|
459
|
-298
|
85.90
|
|
2026-05-29
|
3951
|
1740
|
2211
|
88.70
|
|
2026-04-30
|
95
|
551
|
-456
|
51.90
|
|
2026-03-27
|
783
|
473
|
310
|
59.20
|
|
2026-03-12
|
678
|
158
|
520
|
63.10
|
|
2026-03-04
|
361
|
954
|
-593
|
61.40
|
|
2026-03-03
|
1750
|
600
|
1150
|
68.20
|
|
2026-01-26
|
1233
|
515
|
718
|
60.60
|
|
2026-01-07
|
1002
|
2542
|
-1540
|
49.20
|
|
2025-12-26
|
2211
|
405
|
1806
|
40.05
|
|
2025-12-24
|
439
|
1279
|
-840
|
40.40
|
|
2025-12-11
|
269
|
578
|
-309
|
33.80
|
|
2025-12-09
|
923
|
1635
|
-712
|
35.30
|
|
2025-12-08
|
1074
|
608
|
466
|
34.15
|
|
2025-12-05
|
88
|
832
|
-744
|
32.90
|
|
2025-11-28
|
381
|
657
|
-276
|
34.10
|
|
2025-11-26
|
575
|
6704
|
-6129
|
31.65
|
|
2025-11-25
|
169
|
1953
|
-1784
|
33.30
|
|
2025-11-24
|
570
|
214
|
356
|
32.10
|
|
2025-11-19
|
617
|
1533
|
-916
|
35.35
|
|
2025-11-17
|
2858
|
1109
|
1749
|
35.00
|
|
2025-11-11
|
5855
|
1017
|
4838
|
33.20
|
|
2025-11-06
|
394
|
3038
|
-2644
|
31.25
|
|
2025-11-05
|
1708
|
2550
|
-842
|
29.95
|
|
2025-10-29
|
6517
|
7285
|
-768
|
32.25
|
|
2025-10-23
|
3620
|
204
|
3416
|
28.65
|
|
2025-10-22
|
830
|
7061
|
-6231
|
28.00
|
|
2025-10-16
|
5258
|
5890
|
-632
|
28.80
|
|
2025-10-15
|
224
|
746
|
-522
|
27.80
|
|
2025-10-13
|
1096
|
696
|
400
|
29.25
|
|
2025-10-08
|
4482
|
2586
|
1896
|
31.00
|
|
2025-10-07
|
6512
|
4701
|
1811
|
29.90
|
|
2025-10-03
|
2362
|
350
|
2012
|
27.20
|
|
2025-10-02
|
1885
|
3507
|
-1622
|
27.70
|
|
2025-10-01
|
6036
|
2792
|
3244
|
27.90
|
|
2025-09-30
|
73
|
580
|
-507
|
25.40
|
|
2025-09-24
|
1122
|
433
|
689
|
23.85
|
|
2025-09-23
|
2205
|
334
|
1871
|
23.45
|
|
2025-09-19
|
265
|
1692
|
-1427
|
22.10
|
|
2025-09-17
|
1229
|
299
|
930
|
20.40
|
|
2025-09-01
|
131
|
4
|
127
|
15.75
|
|
2025-07-25
|
28
|
517
|
-489
|
15.30
|
|
2025-07-24
|
35
|
1228
|
-1193
|
15.25
|
|
2025-07-23
|
54
|
317
|
-263
|
15.70
|
|
2025-07-18
|
53
|
430
|
-377
|
16.65
|
|
2025-07-16
|
5
|
387
|
-382
|
16.25
|
|
2025-07-03
|
653
|
153
|
500
|
17.65
|
|
2025-06-23
|
2
|
203
|
-201
|
14.90
|
|
2025-06-16
|
7
|
1671
|
-1664
|
15.95
|
|
2025-05-13
|
36
|
243
|
-207
|
16.00
|
|
2025-05-09
|
4
|
1669
|
-1665
|
14.50
|
|
2025-05-07
|
2
|
55
|
-53
|
14.10
|
|
2025-05-05
|
101
|
8
|
93
|
14.10
|
|
2025-04-11
|
22
|
328
|
-306
|
13.65
|
|
2025-04-07
|
46
|
0
|
46
|
14.30
|
|
2025-03-18
|
329
|
6
|
323
|
17.95
|
|
2025-03-17
|
982
|
2
|
980
|
17.95
|
|
2025-02-17
|
31
|
406
|
-375
|
18.45
|
|
2025-02-14
|
1820
|
180
|
1640
|
18.35
|
|
2025-01-22
|
1229
|
2613
|
-1384
|
19.95
|
|
2025-01-21
|
1045
|
39
|
1006
|
18.15
|
|
2025-01-20
|
618
|
31
|
587
|
16.50
|
|
2024-12-17
|
10
|
103
|
-93
|
15.10
|
|
2024-11-27
|
183
|
0
|
183
|
17.15
|
|
2024-11-21
|
1
|
2430
|
-2429
|
17.75
|
|
2024-11-15
|
1
|
230
|
-229
|
17.90
|
|
2024-11-14
|
34
|
751
|
-717
|
17.45
|
|
2024-11-12
|
21
|
903
|
-882
|
17.80
|
|
2024-11-04
|
6
|
501
|
-495
|
18.35
|
|
2024-10-29
|
93
|
7
|
86
|
18.55
|
|
2024-09-23
|
92
|
15
|
77
|
20.80
|
|
2024-07-23
|
4
|
153
|
-149
|
23.30
|
| 合計 | 86584 | 94035 | -7451 | |
