| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
37
|
0
|
37
|
26.40
|
|
2026-07-15
|
3
|
3
|
0
|
25.85
|
|
2026-07-14
|
1
|
1
|
0
|
25.75
|
|
2026-07-06
|
6
|
2
|
4
|
25.60
|
|
2026-07-03
|
0
|
4
|
-4
|
25.85
|
|
2026-06-16
|
6
|
3
|
3
|
26.60
|
|
2026-06-03
|
0
|
3
|
-3
|
27.80
|
|
2026-05-28
|
2
|
21
|
-19
|
27.80
|
|
2026-04-14
|
82
|
6
|
76
|
29.45
|
|
2026-04-10
|
16
|
0
|
16
|
28.80
|
|
2026-03-04
|
1
|
1
|
0
|
31.00
|
|
2026-02-24
|
1
|
0
|
1
|
31.05
|
|
2026-02-06
|
5
|
1
|
4
|
31.60
|
|
2026-02-03
|
0
|
1
|
-1
|
31.15
|
|
2026-02-02
|
3
|
2
|
1
|
30.80
|
|
2026-01-27
|
6
|
18
|
-12
|
34.50
|
|
2026-01-26
|
1
|
1
|
0
|
33.80
|
|
2026-01-22
|
3
|
3
|
0
|
32.60
|
|
2026-01-20
|
6
|
4
|
2
|
33.00
|
|
2025-12-23
|
5
|
0
|
5
|
29.20
|
|
2025-12-17
|
2
|
0
|
2
|
30.50
|
|
2025-12-04
|
4
|
3
|
1
|
32.40
|
|
2025-12-03
|
0
|
6
|
-6
|
33.20
|
|
2025-11-28
|
5
|
0
|
5
|
33.30
|
|
2025-11-26
|
6
|
3
|
3
|
32.80
|
|
2025-11-21
|
6
|
6
|
0
|
31.35
|
|
2025-11-20
|
0
|
6
|
-6
|
32.10
|
|
2025-11-19
|
3
|
0
|
3
|
32.70
|
|
2025-11-13
|
3
|
3
|
0
|
35.00
|
|
2025-11-06
|
3
|
0
|
3
|
35.30
|
|
2025-10-27
|
3
|
4
|
-1
|
37.05
|
|
2025-10-23
|
3
|
2
|
1
|
35.50
|
|
2025-10-22
|
3
|
3
|
0
|
36.20
|
|
2025-10-16
|
3
|
3
|
0
|
37.95
|
|
2025-10-13
|
5
|
5
|
0
|
37.30
|
|
2025-10-09
|
3
|
3
|
0
|
38.50
|
|
2025-10-03
|
3
|
3
|
0
|
39.00
|
|
2025-10-02
|
0
|
1
|
-1
|
38.15
|
|
2025-10-01
|
3
|
2
|
1
|
38.15
|
|
2025-09-25
|
0
|
3
|
-3
|
39.45
|
|
2025-09-24
|
3
|
0
|
3
|
38.95
|
|
2025-09-18
|
3
|
3
|
0
|
41.80
|
|
2025-09-17
|
3
|
3
|
0
|
39.80
|
|
2025-09-16
|
4
|
4
|
0
|
40.70
|
|
2025-09-15
|
3
|
3
|
0
|
40.55
|
|
2025-09-12
|
0
|
1
|
-1
|
39.65
|
|
2025-09-11
|
1
|
0
|
1
|
39.65
|
|
2025-09-05
|
0
|
4
|
-4
|
39.60
|
|
2025-09-02
|
3
|
1
|
2
|
40.50
|
|
2025-09-01
|
1
|
0
|
1
|
41.00
|
|
2025-08-29
|
1
|
0
|
1
|
44.45
|
|
2025-08-19
|
1
|
0
|
1
|
41.80
|
|
2025-08-18
|
1
|
0
|
1
|
41.90
|
|
2025-08-15
|
1
|
0
|
1
|
42.70
|
|
2025-08-14
|
3
|
6
|
-3
|
42.70
|
|
2025-08-07
|
1
|
1
|
0
|
50.00
|
|
2025-08-04
|
3
|
3
|
0
|
48.95
|
|
2025-07-15
|
3
|
3
|
0
|
42.50
|
|
2025-07-11
|
6
|
10
|
-4
|
42.00
|
|
2025-07-10
|
4
|
6
|
-2
|
41.30
|
|
2025-07-09
|
1
|
1
|
0
|
40.90
|
|
2025-07-08
|
3
|
3
|
0
|
41.00
|
|
2025-07-07
|
3
|
3
|
0
|
40.60
|
|
2025-07-04
|
10
|
7
|
3
|
40.75
|
|
2025-06-27
|
0
|
3
|
-3
|
34.95
|
|
2025-06-26
|
7
|
5
|
2
|
34.90
|
|
2025-06-25
|
3
|
9
|
-6
|
34.65
|
|
2025-06-24
|
9
|
4
|
5
|
35.10
|
|
2025-06-23
|
11
|
9
|
2
|
36.00
|
|
2025-06-20
|
4
|
4
|
0
|
35.60
|
|
2025-06-19
|
0
|
3
|
-3
|
35.00
|
|
2025-06-18
|
1
|
4
|
-3
|
32.80
|
|
2025-06-17
|
13
|
13
|
0
|
31.45
|
|
2025-06-16
|
0
|
3
|
-3
|
32.80
|
|
2025-06-13
|
8
|
3
|
5
|
30.10
|
|
2025-06-12
|
0
|
3
|
-3
|
30.10
|
|
2025-06-10
|
1
|
0
|
1
|
30.35
|
|
2025-06-06
|
4
|
4
|
0
|
29.80
|
|
2025-06-05
|
3
|
3
|
0
|
30.40
|
|
2025-06-04
|
3
|
3
|
0
|
29.50
|
|
2025-06-03
|
1
|
1
|
0
|
30.10
|
|
2025-06-02
|
9
|
9
|
0
|
30.85
|
|
2025-05-20
|
2
|
2
|
0
|
30.30
|
|
2025-05-19
|
3
|
3
|
0
|
29.20
|
|
2025-05-15
|
4
|
4
|
0
|
30.10
|
|
2025-05-14
|
3
|
3
|
0
|
30.70
|
|
2025-05-13
|
8
|
5
|
3
|
30.40
|
| 合計 | 401 | 292 | 109 | |
