| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
319
|
45
|
274
|
193.00
|
|
2026-07-09
|
223
|
19
|
204
|
154.00
|
|
2026-06-25
|
4
|
36
|
-32
|
143.50
|
|
2026-06-22
|
37
|
5
|
32
|
153.00
|
|
2026-05-15
|
329
|
546
|
-217
|
144.00
|
|
2026-05-11
|
0
|
33
|
-33
|
135.50
|
|
2026-05-06
|
137
|
11
|
126
|
135.50
|
|
2026-05-04
|
105
|
16
|
89
|
134.00
|
|
2026-04-30
|
2
|
105
|
-103
|
136.50
|
|
2026-03-12
|
110
|
237
|
-127
|
128.00
|
|
2026-03-05
|
253
|
39
|
214
|
99.90
|
|
2026-03-04
|
226
|
68
|
158
|
101.50
|
|
2026-02-06
|
2
|
48
|
-46
|
83.30
|
|
2026-01-26
|
121
|
52
|
69
|
93.40
|
|
2026-01-02
|
83
|
3
|
80
|
89.20
|
|
2025-12-08
|
222
|
385
|
-163
|
85.50
|
|
2025-12-05
|
29
|
87
|
-58
|
77.80
|
|
2025-12-04
|
207
|
114
|
93
|
78.00
|
|
2025-12-02
|
83
|
201
|
-118
|
81.00
|
|
2025-11-28
|
453
|
696
|
-243
|
78.60
|
|
2025-11-27
|
690
|
53
|
637
|
71.50
|
|
2025-11-26
|
21
|
65
|
-44
|
65.00
|
|
2025-11-21
|
13
|
153
|
-140
|
60.80
|
|
2025-11-19
|
35
|
181
|
-146
|
62.40
|
|
2025-11-17
|
32
|
76
|
-44
|
64.80
|
|
2025-11-14
|
10
|
162
|
-152
|
66.20
|
|
2025-11-12
|
809
|
354
|
455
|
68.80
|
|
2025-11-07
|
43
|
0
|
43
|
64.20
|
|
2025-11-05
|
41
|
17
|
24
|
64.40
|
|
2025-09-22
|
18
|
47
|
-29
|
63.80
|
|
2025-09-17
|
73
|
221
|
-148
|
62.40
|
|
2025-09-16
|
154
|
22
|
132
|
67.80
|
|
2025-09-12
|
117
|
954
|
-837
|
66.90
|
|
2025-09-11
|
3408
|
2802
|
606
|
65.00
|
|
2025-09-03
|
115
|
13
|
102
|
56.00
|
|
2025-08-08
|
9
|
0
|
9
|
45.30
|
|
2025-07-28
|
1
|
52
|
-51
|
47.40
|
|
2025-07-25
|
7
|
59
|
-52
|
47.65
|
|
2025-07-24
|
21
|
53
|
-32
|
47.65
|
|
2025-07-23
|
6
|
95
|
-89
|
47.40
|
|
2025-07-18
|
53
|
142
|
-89
|
48.60
|
|
2025-07-17
|
100
|
238
|
-138
|
48.45
|
|
2025-07-16
|
121
|
60
|
61
|
49.25
|
|
2025-07-14
|
116
|
2
|
114
|
48.10
|
|
2025-06-25
|
6
|
0
|
6
|
46.20
|
|
2025-06-23
|
134
|
0
|
134
|
45.35
|
|
2025-06-18
|
5
|
0
|
5
|
46.85
|
|
2025-05-07
|
0
|
8
|
-8
|
42.35
|
|
2025-03-04
|
0
|
16
|
-16
|
48.45
|
|
2025-02-17
|
33
|
0
|
33
|
48.85
|
|
2025-02-14
|
22
|
76
|
-54
|
48.35
|
|
2025-02-11
|
46
|
69
|
-23
|
47.80
|
|
2025-02-10
|
1
|
37
|
-36
|
49.25
|
|
2025-02-05
|
3
|
65
|
-62
|
45.85
|
|
2025-02-03
|
50
|
7
|
43
|
45.20
|
|
2025-01-09
|
682
|
886
|
-204
|
47.80
|
|
2025-01-03
|
14
|
0
|
14
|
44.20
|
|
2024-12-31
|
30
|
0
|
30
|
44.85
|
|
2024-12-12
|
30
|
0
|
30
|
46.85
|
|
2024-12-11
|
60
|
0
|
60
|
47.40
|
|
2024-12-05
|
16
|
0
|
16
|
48.25
|
|
2024-12-03
|
0
|
49
|
-49
|
49.30
|
|
2024-11-29
|
9
|
0
|
9
|
48.80
|
|
2024-11-28
|
20
|
1
|
19
|
47.95
|
|
2024-11-27
|
20
|
0
|
20
|
48.20
|
|
2024-11-15
|
0
|
256
|
-256
|
49.00
|
|
2024-11-04
|
5
|
160
|
-155
|
51.50
|
|
2024-11-01
|
1
|
33
|
-32
|
52.20
|
|
2024-10-30
|
35
|
1
|
34
|
53.20
|
|
2024-10-28
|
0
|
20
|
-20
|
54.90
|
|
2024-10-16
|
1
|
41
|
-40
|
55.10
|
|
2024-10-14
|
16
|
1
|
15
|
55.20
|
|
2024-10-08
|
13
|
191
|
-178
|
56.60
|
|
2024-10-01
|
167
|
23
|
144
|
61.00
|
|
2024-09-19
|
52
|
21
|
31
|
64.20
|
|
2024-09-13
|
372
|
301
|
71
|
68.00
|
|
2024-09-02
|
45
|
5
|
40
|
69.20
|
|
2024-07-29
|
44
|
0
|
44
|
55.00
|
|
2024-07-26
|
43
|
0
|
43
|
54.80
|
|
2024-07-23
|
3
|
29
|
-26
|
54.40
|
| 合計 | 10936 | 10863 | 73 | |
